Coinranking
LBank Historical Data
LBK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 16 | $ 0.0069 | -1.85% | ||
| Nov 9 | $ 0.00703 | +1.86% | ||
| Nov 2 | $ 0.0069 | -5.39% | ||
| Oct 26 | $ 0.0073 | +5.74% | ||
| Oct 19 | $ 0.0069 | -6.81% | ||
| Oct 12 | $ 0.0074 | +1.40% | ||
| Oct 5 | $ 0.0073 | +2.75% | ||
| Sep 28 | $ 0.00711 | -5.31% | ||
| Sep 21 | $ 0.0075 | -6.25% | ||
| Sep 14 | $ 0.00801 | +2.66% | ||
| Sep 7 | $ 0.0078 | -3.89% | ||
| Aug 31 | $ 0.00811 | +12.81% | ||
| Aug 24 | $ 0.00719 | -12.43% | ||
| Aug 17 | $ 0.00821 | -12.08% | ||
| Aug 10 | $ 0.00933 | +9.75% | ||
| Aug 3 | $ 0.00857 | +58.71% | ||
| Jul 27 | $ 0.0054 | +9.82% | ||
| Jul 20 | $ 0.00492 | -3.92% | ||
| Jul 13 | $ 0.00512 | +4.06% | ||
| Jul 6 | $ 0.00492 | +4.14% | ||
| Jun 29 | $ 0.00472 | -2.02% | ||
| Jun 22 | $ 0.00481 | -12.65% | ||
| Jun 15 | $ 0.00551 | +7.88% | ||
| Jun 8 | $ 0.00511 | -14.62% | ||
| Jun 1 | $ 0.00598 | -5.16% | ||
| May 25 | $ 0.00631 | +21.55% | ||
| May 18 | $ 0.00519 | -10.57% | ||
| May 11 | $ 0.0058 | -33.35% | ||
| May 4 | $ 0.00871 | -13.75% | ||
| Apr 27 | $ 0.0101 | -6.51% | ||
| Apr 20 | $ 0.0108 | -20.74% | ||
| Apr 13 | $ 0.0136 | +3.53% | ||
| Apr 6 | $ 0.0132 | -8.85% | ||
| Mar 30 | $ 0.0144 | +3.61% | ||
| Mar 23 | $ 0.0139 | -2.01% | ||
| Mar 16 | $ 0.0142 | -1.33% | ||
| Mar 9 | $ 0.0144 | -26.33% | ||
| Mar 2 | $ 0.0196 | +21.23% | ||
| Feb 24 | $ 0.0161 | -25.78% | ||
| Feb 17 | $ 0.0217 | -14.84% | ||
| Feb 10 | $ 0.0255 | -11.36% | ||
| Feb 3 | $ 0.0288 | +19.54% | ||
| Jan 27 | $ 0.024 | +1.58% | ||
| Jan 20 | $ 0.0237 | -3.88% | ||
| Jan 13 | $ 0.0246 | -4.16% | ||
| Jan 6 | $ 0.0257 | -3.04% | ||
| Dec 30 | $ 0.0265 | -6.37% | ||
| Dec 23 | $ 0.0283 | -2.08% | ||
| Dec 16 | $ 0.0289 | -12.31% | ||
| Dec 9 | $ 0.033 | -2.89% | ||