LBank Historical Data

LBK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.034
-8.67%
$ -- $ 14.87 million
Nov 25 $ 0.0372
+9.18%
$ -- $ 16.26 million
Nov 18 $ 0.0341
-39.47%
$ -- $ 21.27 million
Nov 11 $ 0.0563
-11.11%
$ -- $ 21.1 million
Nov 4 $ 0.0634
+15.07%
$ -- $ 30.38 million
Oct 28 $ 0.0551
+33.09%
$ -- $ 25.57 million
Oct 21 $ 0.0414
-11.27%
$ -- $ 26.35 million
Oct 14 $ 0.0467
-0.94%
$ -- $ 17.04 million
Oct 7 $ 0.0471
+12.13%
$ -- $ 21.68 million
Sep 30 $ 0.0421
-21.16%
$ -- $ 19.43 million
Sep 23 $ 0.0534
-24.95%
$ -- $ 26.93 million
Sep 16 $ 0.0712
-0.98%
$ -- $ 29.09 million
Sep 9 $ 0.0719
-28.70%
$ -- $ 31.3 million
Sep 2 $ 0.101
-11.73%
$ -- $ 30.53 million
Aug 26 $ 0.115
+23.36%
$ -- $ 16.11 million
Aug 19 $ 0.0929
+86.17%
$ -- $ 13.02 million
Aug 12 $ 0.0499
+8.39%
$ -- $ 3.26 million
Download