LBank Historical Data

LBK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00775
+0.36%
$ -- $ 1.62 million
Aug 28, 2024 $ 0.00769
-0.97%
$ -- $ 2.11 million
Aug 27, 2024 $ 0.00777
+0.53%
$ -- $ 1.8 million
Aug 26, 2024 $ 0.00772
-4.03%
$ -- $ 1.32 million
Aug 25, 2024 $ 0.00809
+0.75%
$ -- $ 949,255
Aug 24, 2024 $ 0.00803
-1.10%
$ -- $ 1.18 million
Aug 23, 2024 $ 0.00812
+3.02%
$ -- $ 1.9 million
Aug 22, 2024 $ 0.00788
-0.45%
$ -- $ 1.32 million
Aug 21, 2024 $ 0.00796
+2.15%
$ -- $ 1.62 million
Aug 20, 2024 $ 0.00779
-1.34%
$ -- $ 1.65 million
Aug 19, 2024 $ 0.0079
-1.06%
$ -- $ 1.24 million
Aug 18, 2024 $ 0.00798
-0.19%
$ -- $ 822,402
Aug 17, 2024 $ 0.00799
+0.75%
$ -- $ 658,496
Aug 16, 2024 $ 0.00793
+0.43%
$ -- $ 1.47 million
Aug 15, 2024 $ 0.0079
+1.78%
$ -- $ 1.85 million
Aug 14, 2024 $ 0.00776
-2.74%
$ -- $ 1.68 million
Aug 13, 2024 $ 0.00798
+2.65%
$ -- $ 1.56 million
Aug 12, 2024 $ 0.00777
-2.04%
$ -- $ 1.84 million
Aug 11, 2024 $ 0.00794
+0.62%
$ -- $ 1.05 million
Aug 10, 2024 $ 0.00788
+0.64%
$ -- $ 788,141
Aug 9, 2024 $ 0.00792
+3.11%
$ -- $ 1.85 million
Aug 8, 2024 $ 0.00768
+0.81%
$ -- $ 2.55 million
Aug 7, 2024 $ 0.00764
-0.42%
$ -- $ 2.32 million
Aug 6, 2024 $ 0.00766
-0.26%
$ -- $ 3.05 million
Aug 5, 2024 $ 0.00765
-5.20%
$ -- $ 6.01 million
Aug 4, 2024 $ 0.00807
-2.83%
$ -- $ 1.63 million
Aug 3, 2024 $ 0.00831
+1.02%
$ -- $ 1.66 million
Aug 2, 2024 $ 0.00823
-0.46%
$ -- $ 2.25 million
Aug 1, 2024 $ 0.00831
-5.63%
$ -- $ 2.16 million
Jul 31, 2024 $ 0.00879
+1.85%
$ -- $ 1.57 million
Jul 30, 2024 $ 0.0087
-0.40%
$ -- $ 1.45 million
Jul 29, 2024 $ 0.00874
-0.10%
$ -- $ 1.92 million
Jul 28, 2024 $ 0.00873
-1.20%
$ -- $ 785,801
Jul 27, 2024 $ 0.0088
+0.92%
$ -- $ 1.63 million
Jul 26, 2024 $ 0.00872
+1.07%
$ -- $ 1.69 million
Jul 25, 2024 $ 0.00863
-1.20%
$ -- $ 2.19 million
Jul 24, 2024 $ 0.00871
+1.41%
$ -- $ 1.72 million
Jul 23, 2024 $ 0.00856
-4.12%
$ -- $ 2.19 million
Jul 22, 2024 $ 0.00893
-2.52%
$ -- $ 1.63 million
Jul 21, 2024 $ 0.00916
-0.81%
$ -- $ 1.29 million
Jul 20, 2024 $ 0.00922
+0.97%
$ -- $ 1.25 million
Jul 19, 2024 $ 0.00875
+0.50%
$ -- $ 2.4 million
Jul 18, 2024 $ 0.00871
-0.66%
$ -- $ 1.58 million
Jul 17, 2024 $ 0.00879
-0.85%
$ -- $ 1.97 million
Jul 16, 2024 $ 0.00886
+1.71%
$ -- $ 2.57 million
Jul 15, 2024 $ 0.00871
+7.67%
$ -- $ 2.19 million
Jul 14, 2024 $ 0.00809
-0.68%
$ -- $ 1.21 million
Jul 13, 2024 $ 0.00819
+0.25%
$ -- $ 998,991
Jul 12, 2024 $ 0.00822
-0.83%
$ -- $ 1.61 million
Jul 11, 2024 $ 0.00829
+0.63%
$ -- $ 1.57 million