LBank Historical Data

LBK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.000544
+0.00%
$ 1.09 million $ 0.001
Yesterday, at 1 PM $ 0.000544
+0.05%
$ 1.09 million $ 0.001
Yesterday, at 12 PM $ 0.000544
+0.16%
$ 1.09 million $ 0.001
Yesterday, at 11 AM $ 0.000543
-0.28%
$ 1.09 million $ 0.001
Yesterday, at 10 AM $ 0.000543
+0.06%
$ 1.09 million $ 0.001
Yesterday, at 9 AM $ 0.000543
-0.51%
$ 1.09 million $ 0.001
Yesterday, at 8 AM $ 0.000546
+0.05%
$ 1.09 million $ 0.001
Yesterday, at 7 AM $ 0.000546
+0.05%
$ 1.09 million $ 0.001
Yesterday, at 6 AM $ 0.000546
+0.06%
$ 1.09 million $ 0.001
Yesterday, at 5 AM $ 0.000545
+0.32%
$ 1.09 million $ 0.001
Yesterday, at 4 AM $ 0.000542
+0.53%
$ 1.08 million $ 0.001
Yesterday, at 3 AM $ 0.000541
-0.21%
$ 1.08 million $ 0.001
Yesterday, at 2 AM $ 0.000544
-0.26%
$ 1.09 million $ 0.001
Yesterday, at 1 AM $ 0.000544
-0.18%
$ 1.09 million $ 0.001
Apr 20, 5 PM $ 0.000603
+0.00%
$ 1.21 million $ 0.1
Apr 20, 4 PM $ 0.000604
-0.22%
$ 1.21 million $ 0.1
Apr 20, 3 PM $ 0.000605
+0.78%
$ 1.21 million $ 0.1
Apr 20, 2 PM $ 0.000604
-0.33%
$ 1.21 million $ 0.1
Apr 20, 1 PM $ 0.000606
-0.14%
$ 1.21 million $ 0.1
Apr 20, 12 PM $ 0.000605
+0.05%
$ 1.21 million $ 0.1
Apr 20, 11 AM $ 0.000605
+0.02%
$ 1.21 million $ 0.1
Apr 20, 10 AM $ 0.000605
-0.11%
$ 1.21 million $ 0.1
Apr 20, 9 AM $ 0.000606
+0.74%
$ 1.21 million $ 0.1
Apr 20, 8 AM $ 0.000602
+0.15%
$ 1.2 million $ 0.1
Apr 20, 7 AM $ 0.000601
+0.38%
$ 1.2 million $ 0.1
Apr 20, 6 AM $ 0.000598
+0.55%
$ 1.2 million $ 0.1
Apr 20, 5 AM $ 0.000595
-0.59%
$ 1.19 million $ 0.1
Apr 20, 4 AM $ 0.000597
-0.25%
$ 1.19 million $ 0.1
Apr 20, 3 AM $ 0.000598
+0.08%
$ 1.2 million $ 0.1
Apr 20, 2 AM $ 0.000597
-0.42%
$ 1.19 million $ 0.1
Apr 20, 1 AM $ 0.0006
+0.43%
$ 1.2 million $ 0.1
Apr 20, 12 AM $ 0.000596
+0.44%
$ 1.19 million $ 0.1
Apr 19, 11 PM $ 0.000594
-0.28%
$ 1.19 million $ 0.1
Apr 19, 10 PM $ 0.000595
-0.35%
$ 1.19 million $ 0.1
Apr 19, 9 PM $ 0.0006
+0.16%
$ 1.2 million $ 0.1
Apr 19, 8 PM $ 0.000601
-0.37%
$ 1.2 million $ 0.1
Apr 19, 7 PM $ 0.000603
+0.17%
$ 1.21 million $ 0.1
Apr 19, 6 PM $ 0.000601
-0.20%
$ 1.2 million $ 0.1
Apr 17, 9 PM $ 0.000635
+0.18%
$ 1.27 million $ 0
Apr 17, 8 PM $ 0.000632
-0.40%
$ 1.26 million $ 0
Apr 17, 7 PM $ 0.000635
+0.36%
$ 1.27 million $ 0
Apr 17, 6 PM $ 0.000634
-0.54%
$ 1.27 million $ 0
Apr 17, 5 PM $ 0.000636
-0.71%
$ 1.27 million $ 0
Apr 17, 4 PM $ 0.000642
+0.67%
$ 1.28 million $ 0
Apr 17, 3 PM $ 0.000639
-0.18%
$ 1.28 million $ 0
Apr 17, 2 PM $ 0.00064
+0.76%
$ 1.28 million $ 0
Apr 17, 1 PM $ 0.000629
+1.51%
$ 1.26 million $ 0
Apr 17, 12 PM $ 0.000616
+0.14%
$ 1.23 million $ 1
Apr 17, 11 AM $ 0.000614
+0.36%
$ 1.23 million $ 1
Apr 17, 10 AM $ 0.000612
-0.64%
$ 1.22 million $ 1
Download