LBank Historical Data

LBK
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000603
+1.59%
$ -- $ 0.1
Apr 13 $ 0.000635
+14.84%
$ 1.19 million $ 1
Apr 6 $ 0.000567
+12.16%
$ -- $ 3
Mar 30 $ 0.000472
+7.84%
$ 944,748 $ 1
Mar 23 $ 0.000438
-7.42%
$ 876,244 $ 1
Mar 16 $ 0.00281
-4.07%
$ -- $ 9
Jul 21 $ 0.0061
-47.60%
$ -- $ 1.23 million
Jul 14 $ 0.0117
+10.20%
$ 23.27 million $ 24.7 million
Jul 7 $ 0.0102
-1.39%
$ 21.29 million $ 14.66 million
Jun 30 $ 0.0101
+2.30%
$ 20.71 million $ 4.25 million
Jun 23 $ 0.00989
+7.36%
$ 19.72 million $ 7.07 million
Jun 16 $ 0.00941
-3.16%
$ 18.42 million $ 8.09 million
Jun 9 $ 0.0096
-11.24%
$ 19.44 million $ 14.35 million
Jun 2 $ 0.0102
-5.77%
$ 21.62 million $ 10.8 million
May 26 $ 0.0108
-16.43%
$ 21.59 million $ 18.01 million
May 19 $ 0.0121
+14.03%
$ 25.84 million $ 22.07 million
May 12 $ 0.0106
-1.94%
$ 21.27 million $ 21.23 million
May 5 $ 0.0115
+12.38%
$ 21.69 million $ 25.5 million
Apr 28 $ 0.0102
-1.38%
$ 20.44 million $ 11.62 million
Apr 21 $ 0.0104
-1.77%
$ 20.76 million $ 14.41 million
Apr 14 $ 0.0105
-4.06%
$ 21.14 million $ 9.1 million
Apr 7 $ 0.0109
+13.60%
$ 21.86 million $ 15.54 million
Mar 31 $ 0.0096
-0.53%
$ 19.2 million $ 13.11 million
Mar 24 $ 0.00972
-15.89%
$ 19.3 million $ 10.08 million
Mar 17 $ 0.0115
-1.75%
$ 22.89 million $ 9.56 million
Mar 10 $ 0.0118
-5.60%
$ 23.48 million $ 13.59 million
Mar 3 $ 0.0135
-9.23%
$ 24.96 million $ 17.91 million
Feb 24 $ 0.0149
-13.10%
$ -- $ 22.33 million
Feb 17 $ 0.0178
+3.17%
$ -- $ 12.53 million
Feb 10 $ 0.0183
+4.03%
$ -- $ 13.12 million
Feb 3 $ 0.0177
+4.04%
$ -- $ 18.69 million
Jan 27 $ 0.017
-39.42%
$ -- $ 18.73 million
Jan 20 $ 0.0283
+18.26%
$ -- $ 16.72 million
Jan 13 $ 0.0321
+44.89%
$ -- $ 17.08 million
Jan 6 $ 0.0197
+37.20%
$ -- $ 11.35 million
Dec 30 $ 0.0137
-2.93%
$ -- $ 10.86 million
Dec 23 $ 0.0137
+19.84%
$ -- $ 11.16 million
Dec 16 $ 0.0109
-5.57%
$ -- $ 15.12 million
Dec 9 $ 0.0114
-4.78%
$ -- $ 25.21 million
Dec 2 $ 0.0117
+15.00%
$ -- $ 32.63 million
Nov 25 $ 0.0102
+17.08%
$ -- $ 24.75 million
Nov 18 $ 0.00858
-4.50%
$ -- $ 26.23 million
Nov 11 $ 0.00918
-7.78%
$ -- $ 33.84 million
Nov 4 $ 0.00973
+16.87%
$ -- $ 17.49 million
Oct 28 $ 0.00832
+2.00%
$ -- $ 13.8 million
Oct 21 $ 0.0081
-0.70%
$ -- $ 10.26 million
Oct 14 $ 0.00817
-0.59%
$ -- $ 10.72 million
Oct 7 $ 0.00831
+1.43%
$ -- $ 7.25 million
Sep 30 $ 0.00818
-4.55%
$ -- $ 8.71 million
Sep 23 $ 0.00843
+8.06%
$ -- $ 7.97 million
Download