Clip Token Historical Data

CLIP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0005
-28.37%
$ 50,000 $ 5,062
Nov 6, 2024 $ 0.00112
+1.27%
$ 111,600 $ 3,740
Nov 5, 2024 $ 0.0011
-51.60%
$ 110,200 $ 6,514
Nov 4, 2024 $ 0.00228
+13.91%
$ 227,700 $ 19
Nov 3, 2024 $ 0.0014
-39.11%
$ 140,100 $ 2,382
Nov 2, 2024 $ 0.0023
+14.99%
$ 230,100 $ 633
Nov 1, 2024 $ 0.0025
+25.25%
$ 250,000 $ 11,658
Oct 31, 2024 $ 0.00222
+0.00%
$ 221,600 $ 881
May 22, 2024 $ 0.43
-10.04%
$ 43 million $ 131,594
May 21, 2024 $ 0.506
-34.28%
$ 50.6 million $ 39,605
May 20, 2024 $ 0.77
+81.60%
$ 77 million $ 170,729
May 19, 2024 $ 0.424
-11.85%
$ 42.4 million $ 1,758
May 18, 2024 $ 0.481
-3.82%
$ 48.1 million $ 26,921
May 17, 2024 $ 0.5
-5.46%
$ 50.01 million $ 4,749
May 16, 2024 $ 0.529
+29.02%
$ 52.9 million $ 195
May 15, 2024 $ 0.41
+0.00%
$ 41 million $ 61,898
May 12, 2024 $ 0.41
+0.00%
$ -- $ 11,973
May 11, 2024 $ 0.41
+0.00%
$ 41 million $ 11,973
May 10, 2024 $ 0.41
+0.00%
$ 41 million $ 18,860
May 9, 2024 $ 0.41
+0.00%
$ 41 million $ 18
May 8, 2024 $ 0.41
-0.02%
$ 41 million $ 38,517
May 7, 2024 $ 0.41
+0.00%
$ 41.01 million $ 178
May 6, 2024 $ 0.41
-4.33%
$ 41.01 million $ 227
May 5, 2024 $ 0.429
+4.52%
$ 42.86 million $ 160
May 4, 2024 $ 0.41
+0.00%
$ 41.01 million $ 118
May 3, 2024 $ 0.41
-18.18%
$ 41.01 million $ 12,663
May 2, 2024 $ 0.529
+0.00%
$ -- $ 12,328
May 1, 2024 $ 0.529
-0.19%
$ 52.9 million $ 12,505
Apr 30, 2024 $ 0.53
-2.04%
$ 53 million $ 89
Apr 29, 2024 $ 0.541
+29.99%
$ 54.1 million $ 2,998
Apr 28, 2024 $ 0.416
+0.00%
$ 41.62 million $ 223
Apr 27, 2024 $ 0.416
-5.89%
$ 41.62 million $ 99
Apr 26, 2024 $ 0.442
-15.61%
$ 44.22 million $ 24,394
Apr 25, 2024 $ 0.524
+0.00%
$ 52.4 million $ 4,767
Apr 24, 2024 $ 0.524
-3.14%
$ 52.4 million $ 63,945
Apr 23, 2024 $ 0.541
+6.12%
$ 54.1 million $ 136,307
Apr 22, 2024 $ 0.51
-14.67%
$ 50.98 million $ 55
Apr 21, 2024 $ 0.597
-0.11%
$ 59.74 million $ 63
Apr 20, 2024 $ 0.598
-5.07%
$ 59.81 million $ 468
Apr 19, 2024 $ 0.63
+45.01%
$ 63 million $ 7,662
Apr 18, 2024 $ 0.434
+44.08%
$ 43.45 million $ 8,433
Apr 17, 2024 $ 0.302
-35.98%
$ 30.15 million $ 21,118
Apr 16, 2024 $ 0.51
-8.65%
$ 51 million $ 5,560
Apr 15, 2024 $ 0.558
-18.31%
$ 55.83 million $ 18,397
Apr 14, 2024 $ 0.683
-31.57%
$ 68.35 million $ 7,947
Apr 13, 2024 $ 0.975
+34.11%
$ 97.5 million $ 35,406
Apr 12, 2024 $ 0.727
-24.22%
$ 72.7 million $ 99,946
Apr 11, 2024 $ 0.959
-9.77%
$ 95.93 million $ 27,842
Apr 10, 2024 $ 0.922
-32.18%
$ 92.24 million $ 25,631
Apr 9, 2024 $ 1.36
+5.27%
$ 136 million $ 62,725