Clip Token Historical Data

CLIP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 1.27
-36.39%
$ 127.21 million $ 77,450
Apr 7, 2024 $ 2
-19.68%
$ 200 million $ 3,723
Apr 6, 2024 $ 2
+1.93%
$ 200 million $ 45,267
Apr 5, 2024 $ 1.93
-7.06%
$ 193.41 million $ 125,436
Apr 4, 2024 $ 1.82
+16.66%
$ 181.65 million $ 101,941
Apr 3, 2024 $ 1.45
-15.85%
$ 145 million $ 98,859
Apr 2, 2024 $ 1.4
-5.33%
$ 140 million $ 59,490
Apr 1, 2024 $ 1.85
+23.17%
$ 184.75 million $ 106,127
Mar 31, 2024 $ 1.5
+54.41%
$ 150 million $ 54,457
Mar 30, 2024 $ 0.971
-9.70%
$ 97.14 million $ 97,132
Mar 29, 2024 $ 1.01
+3.37%
$ 101.22 million $ 13,959
Mar 28, 2024 $ 0.979
+3.94%
$ 97.93 million $ 7,909
Mar 27, 2024 $ 0.942
-2.51%
$ 94.22 million $ 163,411
Mar 26, 2024 $ 0.966
-24.92%
$ 96.64 million $ 14,848
Mar 25, 2024 $ 1.67
-44.49%
$ 166.52 million $ 71,804
Mar 24, 2024 $ 0.98
+1.24%
$ 97.97 million $ 84,616
Mar 23, 2024 $ 0.985
-26.87%
$ 98.51 million $ 82,882
Mar 22, 2024 $ 1.27
+1.19%
$ 127.24 million $ 149,960
Mar 21, 2024 $ 1.3
-7.91%
$ 130.04 million $ 41,247
Mar 20, 2024 $ 1.41
+4.58%
$ 141.21 million $ 49,067
Mar 19, 2024 $ 1.35
-4.24%
$ 135.03 million $ 73,149
Mar 18, 2024 $ 1.42
-3.39%
$ 142.22 million $ 137,602
Mar 17, 2024 $ 1.47
+19.96%
$ 147.22 million $ 142,220
Mar 16, 2024 $ 1.23
-3.70%
$ 122.83 million $ 110,872
Mar 15, 2024 $ 1.41
+2.78%
$ 140.67 million $ 74,281
Mar 14, 2024 $ 1.19
-1.90%
$ 119.22 million $ 71,194
Mar 13, 2024 $ 1.19
+25.69%
$ 119.21 million $ 95,166
Download