Lufina Historical Data

FINA
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.00198
+0.00%
$ -- $ 58
Jun 5, 2025 $ 0.00198
+0.00%
$ 990,000 $ 58
Jun 4, 2025 $ 0.00198
-13.91%
$ 990,000 $ 125
Jun 3, 2025 $ 0.0023
+132.32%
$ 1.15 million $ 2,212
Jun 2, 2025 $ 0.0005
+0.00%
$ -- $ 10
Jun 1, 2025 $ 0.0005
-49.49%
$ 250,000 $ 20
May 31, 2025 $ 0.00099
+23.75%
$ 495,000 $ 179
May 30, 2025 $ 0.0008
-33.33%
$ 400,000 $ 152
May 29, 2025 $ 0.0012
+41.18%
$ 600,000 $ 256
May 28, 2025 $ 0.00096
-5.88%
$ 480,000 $ 1,035
May 27, 2025 $ 0.00092
-93.43%
$ 460,000 $ 5,989
May 26, 2025 $ 0.0279
+92.76%
$ 13.97 million $ 1,740
May 25, 2025 $ 0.0145
-23.68%
$ 7.25 million $ 522
May 24, 2025 $ 0.0322
+28.68%
$ 16.09 million $ 878
May 23, 2025 $ 0.025
-44.44%
$ 12.5 million $ 2,677
May 22, 2025 $ 0.0675
+68.85%
$ 33.77 million $ 7,965
May 21, 2025 $ 0.04
-39.76%
$ 20 million $ 2,096
May 20, 2025 $ 0.05
-51.38%
$ 25 million $ 8,342
May 19, 2025 $ 0.105
-5.32%
$ 52.45 million $ 49,096
May 18, 2025 $ 0.111
+3.19%
$ 55.38 million $ 130,303
May 17, 2025 $ 0.107
-0.26%
$ 53.69 million $ 128,476
May 16, 2025 $ 0.108
-0.26%
$ 53.83 million $ 132,085
May 15, 2025 $ 0.108
+0.31%
$ 53.95 million $ 127,606
May 14, 2025 $ 0.108
-0.49%
$ 53.79 million $ 128,044
May 13, 2025 $ 0.108
+1.10%
$ 54.07 million $ 134,274
May 12, 2025 $ 0.107
-1.22%
$ 53.48 million $ 130,008
May 11, 2025 $ 0.108
-0.64%
$ 54.13 million $ 132,557
May 10, 2025 $ 0.109
+1.63%
$ 54.42 million $ 132,913
May 9, 2025 $ 0.107
-0.10%
$ 53.54 million $ 129,631
May 8, 2025 $ 0.107
+6.13%
$ 53.61 million $ 126,207
May 7, 2025 $ 0.101
+0.35%
$ 50.55 million $ 126,125
May 6, 2025 $ 0.101
+2.22%
$ 50.37 million $ 118,640
May 5, 2025 $ 0.0986
+0.56%
$ 49.31 million $ 116,230
May 4, 2025 $ 0.0981
-1.65%
$ 49.07 million $ 119,625
May 3, 2025 $ 0.0998
-1.01%
$ 49.89 million $ 121,600
May 2, 2025 $ 0.101
+0.34%
$ 50.41 million $ 126,773
May 1, 2025 $ 0.1
+2.33%
$ 50.2 million $ 125,196
Apr 30, 2025 $ 0.098
-0.73%
$ 49.01 million $ 120,862
Apr 29, 2025 $ 0.0992
+0.33%
$ 49.59 million $ 121,627
Apr 28, 2025 $ 0.0989
+1.34%
$ 49.45 million $ 121,982
Apr 27, 2025 $ 0.0976
-0.97%
$ 48.78 million $ 121,026
Apr 26, 2025 $ 0.0985
-0.02%
$ 49.23 million $ 119,945
Apr 25, 2025 $ 0.0985
+0.82%
$ 49.27 million $ 120,809
Apr 24, 2025 $ 0.0976
+0.14%
$ 48.81 million $ 115,537
Apr 23, 2025 $ 0.0974
+25.03%
$ 48.69 million $ 47,599
Apr 22, 2025 $ 0.0779
-0.09%
$ 38.94 million $ 81
Apr 21, 2025 $ 0.078
-10.88%
$ 38.98 million $ 2,943
Apr 20, 2025 $ 0.0875
-1.20%
$ 43.73 million $ 78,492
Apr 19, 2025 $ 0.0886
+0.77%
$ 44.29 million $ 101,173
Apr 18, 2025 $ 0.0879
-0.59%
$ 43.94 million $ 104,048
Download