Lufina Historical Data

FINA
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00198
+100.00%
$ -- $ 2,484
May 2025 $ 0.0008
-99.18%
$ 495,000 $ 2.37 million
Apr 2025 $ 0.098
-21.24%
$ 49.01 million $ 3.34 million
Mar 2025 $ 0.124
-2.02%
$ 62.23 million $ 4.85 million
Feb 2025 $ 0.127
-29.35%
$ 63.61 million $ 5.5 million
Jan 2025 $ 0.184
+29.66%
$ 90.11 million $ 7.67 million
Dec 2024 $ 0.145
+6.05%
$ 71.27 million $ 3.82 million
Nov 2024 $ 0.237
+98.43%
$ -- $ 2.12 million
Oct 2024 $ 0.119
+43.87%
$ -- $ 5,120
Download