Lufina Historical Data

FINA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.106
-1.91%
$ 53.01 million $ 55
Oct 27, 2024 $ 0.111
+0.52%
$ 55.58 million $ 583
Oct 26, 2024 $ 0.111
+10.19%
$ 55.29 million $ 1,262
Oct 25, 2024 $ 0.109
-2.16%
$ 54.62 million $ 10
Oct 24, 2024 $ 0.112
-0.89%
$ 55.83 million $ 62
Oct 20, 2024 $ 0.102
+0.00%
$ -- $ 1
Oct 19, 2024 $ 0.102
-1.99%
$ 50.92 million $ 1
Oct 17, 2024 $ 0.103
+0.47%
$ -- $ 106
Oct 16, 2024 $ 0.101
-0.84%
$ 50.46 million $ 117
Oct 15, 2024 $ 0.102
+2.45%
$ 50.89 million $ 102
Oct 14, 2024 $ 0.101
+22.39%
$ 50.66 million $ 2,399
Download