Mate Historical Data

MATE
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.000528
+0.00%
$ 52,779 $ 18
8:55 AM $ 0.000527
+0.00%
$ 52,783 $ 18
8:39 AM $ 0.000528
+0.00%
$ 52,783 $ 16
7:10 AM $ 0.000524
+0.00%
$ 52,438 $ 18
5:18 AM $ 0.000524
+0.00%
$ 52,438 $ 22
Download