Mate Historical Data

MATE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000584
+7.00%
$ -- $ 265
Apr 2026 $ 0.000544
+0.85%
$ -- $ 339
Mar 2026 $ 0.000537
-0.59%
$ -- $ 578
Feb 2026 $ 0.000539
-12.33%
$ -- $ 1,288
Jan 2026 $ 0.000641
-5.75%
$ 61,204 $ 431
Dec 2025 $ 0.000677
-2.14%
$ -- $ 2,864
Nov 2025 $ 0.000683
-13.60%
$ 69,278 $ 4,729
Oct 2025 $ 0.000831
-3.36%
$ -- $ 29,982
Apr 2025 $ 0.000699
+0.00%
$ -- $ 48
Mar 2025 $ 0.000726
-2.88%
$ -- $ 129
Feb 2025 $ 0.000713
-67.38%
$ -- $ 2,154
Jan 2025 $ 0.00166
+105.34%
$ 208,845 $ 5,299
Dec 2024 $ 0.000718
-15.42%
$ 80,584 $ 3,087
Download