Mate Historical Data

MATE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.00071
+0.00%
$ 70,988 $ 32
Jan 14, 6 AM $ 0.000712
+0.00%
$ 71,243 $ 26
Jan 13, 7 PM $ 0.00071
+0.00%
$ 70,957 $ 21
Jan 13, 6 PM $ 0.000706
+0.00%
$ 70,595 $ 18
Jan 13, 4 PM $ 0.000702
+0.00%
$ 70,180 $ 8
Jan 12, 2 PM $ 0.000698
+0.00%
$ 69,838 $ 21
Jan 11, 8 PM $ 0.000693
-0.28%
$ 69,299 $ 19
Jan 11, 7 PM $ 0.000696
+0.00%
$ 69,561 $ 17
Jan 10, 10 PM $ 0.000698
+0.00%
$ 69,752 $ 13
Jan 10, 8 PM $ 0.000695
+0.00%
$ 69,538 $ 11
Jan 10, 7 PM $ 0.000696
+0.00%
$ 69,591 $ 10
Jan 10, 3 AM $ 0.000692
+0.00%
$ 69,168 $ 2
Jan 8, 10 PM $ 0.000689
+0.00%
$ 68,857 $ 13
Jan 8, 7 AM $ 0.000689
+0.00%
$ -- $ 11
Jan 8, 6 AM $ 0.00069
+0.00%
$ 69,034 $ 8
Jan 7, 7 PM $ 0.000694
+0.00%
$ 69,356 $ 6
Jan 6, 9 PM $ 0.000696
+0.06%
$ 69,578 $ 16
Jan 6, 5 PM $ 0.000698
+0.00%
$ 69,843 $ 6
Jan 5, 7 PM $ 0.000696
+0.00%
$ 69,552 $ 4
Jan 4, 5 AM $ 0.000685
+0.00%
$ -- $ 25
Jan 2, 4 PM $ 0.000683
+0.42%
$ 68,311 $ 11
Dec 29, 9 AM $ 0.000677
+0.00%
$ 67,679 $ 170
Dec 29, 2 AM $ 0.000674
+0.00%
$ 67,357 $ 159
Dec 28, 11 AM $ 0.000669
+0.00%
$ 66,883 $ 150
Dec 26, 9 PM $ 0.000662
+0.00%
$ 66,234 $ 141
Dec 26, 3 PM $ 0.000666
+0.00%
$ 66,598 $ 135
Dec 20, 5 AM $ 0.000684
+0.00%
$ 68,428 $ 66
Dec 19, 3 PM $ 0.000682
+0.00%
$ 68,177 $ 60
Dec 19, 2 PM $ 0.000682
+0.00%
$ -- $ 59
Dec 18, 7 PM $ 0.000689
+0.00%
$ 68,930 $ 355
Dec 18, 6 PM $ 0.000687
+0.00%
$ 68,690 $ 345
Dec 18, 5 PM $ 0.000691
-0.47%
$ 69,109 $ 343
Dec 18, 1 PM $ 0.000692
+0.00%
$ 69,208 $ 327
Dec 17, 7 PM $ 0.000693
+0.00%
$ 69,297 $ 312
Dec 17, 4 PM $ 0.000699
-0.59%
$ 69,924 $ 306
Dec 17, 3 PM $ 0.000706
-0.22%
$ 70,551 $ 300
Dec 17, 4 AM $ 0.000705
+0.00%
$ 70,545 $ 289
Dec 16, 6 AM $ 0.0007
+0.00%
$ 70,009 $ 277
Dec 15, 5 PM $ 0.0007
+0.00%
$ 70,006 $ 269
Dec 15, 3 PM $ 0.000706
-0.65%
$ 70,590 $ 261
Dec 15, 2 PM $ 0.000713
+0.00%
$ 71,331 $ 249
Dec 15, 2 AM $ 0.000712
+0.00%
$ 71,198 $ 241
Dec 12, 3 PM $ 0.000713
+0.00%
$ 71,304 $ 202
Dec 11, 6 PM $ 0.000707
+0.00%
$ 70,711 $ 185
Dec 11, 3 AM $ 0.000712
+0.00%
$ 71,172 $ 182
Dec 11, 2 AM $ 0.000712
+0.00%
$ 71,201 $ 175
Dec 11, 1 AM $ 0.000714
+0.00%
$ 71,450 $ 171
Dec 11, 12 AM $ 0.000717
-0.37%
$ 71,710 $ 167
Dec 10, 9 PM $ 0.000723
+0.00%
$ 72,271 $ 158
Dec 10, 8 PM $ 0.00072
+0.00%
$ 72,003 $ 154