Mate Historical Data

MATE Page 11

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 9, 9 PM	$ 0.000724	+0.00%	$ 72,405	$ 137
Dec 9, 8 PM	$ 0.000729	+0.00%	$ 72,891	$ 131
Dec 9, 4 PM	$ 0.000726	+0.77%	$ 72,630	$ 122
Dec 9, 3 PM	$ 0.000718	+0.00%	$ 71,803	$ 110
Dec 9, 6 AM	$ 0.000719	+0.00%	$ 71,871	$ 103
Dec 8, 4 PM	$ 0.000723	+0.00%	$ 72,312	$ 97
Dec 8, 1 AM	$ 0.000719	+0.25%	$ 71,944	$ 88
Dec 8, 12 AM	$ 0.000716	+0.00%	$ 71,634	$ 83
Dec 7, 10 PM	$ 0.000719	+0.00%	$ 71,937	$ 78
Dec 7, 5 PM	$ 0.000717	+0.00%	$ 71,707	$ 67
Dec 7, 2 PM	$ 0.000715	+0.00%	$ 71,532	$ 54
Dec 6, 2 PM	$ 0.000714	+0.00%	$ 71,413	$ 46
Dec 5, 4 PM	$ 0.00071	-0.57%	$ 71,032	$ 34
Dec 4, 7 PM	$ 0.000719	-0.29%	$ 71,854	$ 11
Dec 4, 5 AM	$ 0.000729	-0.13%	$ 72,851	$ 111
Dec 4, 1 AM	$ 0.000705	+0.00%	$ 70,526	$ 69
Dec 3, 10 PM	$ 0.0007	+0.00%	$ 69,967	$ 61
Dec 3, 9 PM	$ 0.000698	+0.17%	$ 69,783	$ 59
Dec 3, 6 AM	$ 0.000694	+0.00%	$ 69,400	$ 48
Dec 3, 5 AM	$ 0.000692	+0.16%	$ 69,083	$ 45
Dec 3, 4 AM	$ 0.000688	+0.00%	$ 68,834	$ 40
Dec 3, 2 AM	$ 0.000685	+0.00%	$ 68,547	$ 36
Dec 2, 3 PM	$ 0.000674	+0.00%	$ 67,365	$ 23
Dec 2, 2 PM	$ 0.00067	+0.23%	$ 67,020	$ 13
Dec 1, 10 PM	$ 0.00066	+0.84%	$ 65,996	$ 32
Dec 1, 9 PM	$ 0.000652	+0.00%	$ 65,218	$ 27
Dec 1, 8 PM	$ 0.000654	+0.00%	$ 65,450	$ 23
Dec 1, 3 PM	$ 0.000659	+0.00%	$ 65,923	$ 9
Dec 1, 4 AM	$ 0.000666	-0.51%	$ 66,647	$ 103
Dec 1, 12 AM	$ 0.000686	-0.78%	$ 68,819	$ 76

Download