Mate Historical Data

MATE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.000577
+0.00%
$ 57,656 $ 98
Jun 1, 9 PM $ 0.000578
+0.00%
$ 57,783 $ 100
Jun 1, 8 PM $ 0.000576
+0.00%
$ 57,606 $ 97
Jun 1, 6 PM $ 0.000574
+0.33%
$ 57,367 $ 94
Jun 1, 5 PM $ 0.000571
+0.00%
$ 57,064 $ 91
Jun 1, 4 PM $ 0.00057
-0.10%
$ 57,033 $ 90
Jun 1, 2 PM $ 0.000572
-0.56%
$ 57,236 $ 100
Jun 1, 12 PM $ 0.00058
+0.00%
$ 58,020 $ 93
Jun 1, 11 AM $ 0.000581
+0.00%
$ 58,096 $ 87
Jun 1, 10 AM $ 0.000584
-0.83%
$ 58,395 $ 84
Jun 1, 9 AM $ 0.000588
+2.14%
$ 58,849 $ 70
Jun 1, 7 AM $ 0.000579
+0.00%
$ 57,873 $ 44
Jun 1, 6 AM $ 0.00058
-0.09%
$ 57,951 $ 53
Jun 1, 5 AM $ 0.000581
+0.00%
$ 58,094 $ 51
Jun 1, 2 AM $ 0.00058
-0.09%
$ 57,964 $ 49
Jun 1, 1 AM $ 0.000583
-0.27%
$ 58,326 $ 54
May 31, 5 PM $ 0.000584
-0.24%
$ 58,400 $ 72
May 31, 4 PM $ 0.000587
-0.55%
$ 58,660 $ 73
May 31, 7 AM $ 0.000595
-0.34%
$ 59,450 $ 82
May 31, 2 AM $ 0.000592
+0.44%
$ 59,195 $ 78
May 31, 12 AM $ 0.000587
+0.00%
$ 58,667 $ 78
May 30, 11 PM $ 0.000587
+0.00%
$ 58,728 $ 75
May 30, 10 PM $ 0.000591
+0.53%
$ 59,102 $ 72
May 30, 5 PM $ 0.000583
-0.12%
$ 58,287 $ 58
May 30, 4 PM $ 0.000579
+1.29%
$ 57,867 $ 48
May 30, 3 PM $ 0.000573
+0.28%
$ 57,266 $ 37
May 30, 2 PM $ 0.000569
+0.43%
$ 56,919 $ 36
May 30, 7 AM $ 0.000564
+0.00%
$ 56,383 $ 28
May 30, 6 AM $ 0.000561
+0.00%
$ 56,134 $ 24
May 30, 5 AM $ 0.000559
+0.00%
$ 55,926 $ 22
May 30, 3 AM $ 0.000558
+0.00%
$ 55,829 $ 18
May 30, 2 AM $ 0.000556
+0.21%
$ 55,601 $ 18
May 30, 1 AM $ 0.000554
+0.21%
$ 55,400 $ 12
May 30, 12 AM $ 0.000552
+0.00%
$ 55,208 $ 9
May 29, 3 PM $ 0.000549
+0.00%
$ 54,898 $ 9
May 29, 2 PM $ 0.00055
+0.00%
$ 54,986 $ 5
May 28, 4 PM $ 0.00055
+0.00%
$ 54,972 $ 18
May 28, 12 PM $ 0.00055
+0.03%
$ 55,011 $ 16
May 28, 4 AM $ 0.000554
+0.00%
$ 55,365 $ 13
May 28, 3 AM $ 0.000556
-0.11%
$ 55,598 $ 11
May 28, 2 AM $ 0.000557
+0.00%
$ 55,695 $ 6
May 26, 5 PM $ 0.000562
+0.00%
$ 56,211 $ 9
May 26, 2 PM $ 0.000561
+0.00%
$ 56,066 $ 9
May 25, 5 PM $ 0.000566
+0.00%
$ 56,559 $ 18
May 25, 2 PM $ 0.000564
+0.00%
$ 56,423 $ 14
May 25, 1 PM $ 0.000564
+0.00%
$ 56,381 $ 12
May 25, 12 PM $ 0.000562
+0.17%
$ 56,203 $ 11
May 25, 5 AM $ 0.00056
+0.00%
$ 56,016 $ 5
May 23, 8 PM $ 0.000558
+0.20%
$ 55,758 $ 22
May 23, 6 PM $ 0.000555
-0.07%
$ 55,467 $ 23