Mate Historical Data

MATE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.000562
+5.59%
$ 56,168 $ 170
Feb 5, 2026 $ 0.000538
-6.36%
$ 53,846 $ 307
Feb 4, 2026 $ 0.000578
-4.24%
$ 57,815 $ 101
Feb 3, 2026 $ 0.000607
-0.41%
$ 60,691 $ 83
Feb 2, 2026 $ 0.00061
+0.90%
$ -- $ 100
Feb 1, 2026 $ 0.000602
-2.19%
$ 60,169 $ 66
Jan 31, 2026 $ 0.000612
-5.29%
$ 61,204 $ 97
Jan 30, 2026 $ 0.000641
+0.00%
$ -- $ 33
Jan 28, 2026 $ 0.000666
-0.05%
$ -- $ 2
Jan 27, 2026 $ 0.00066
+0.00%
$ -- $ 17
Jan 26, 2026 $ 0.000655
+0.00%
$ -- $ 22
Jan 25, 2026 $ 0.000656
-1.43%
$ 65,583 $ 17
Jan 23, 2026 $ 0.000669
+0.36%
$ 66,855 $ 7
Jan 21, 2026 $ 0.00066
-0.47%
$ 65,983 $ 31
Jan 20, 2026 $ 0.000673
-4.55%
$ -- $ 81
Jan 19, 2026 $ 0.000701
-0.07%
$ -- $ 22
Jan 17, 2026 $ 0.000715
+0.85%
$ 71,499 $ 18
Jan 14, 2026 $ 0.00071
-0.36%
$ -- $ 32
Jan 13, 2026 $ 0.00071
+1.11%
$ 70,957 $ 21
Jan 12, 2026 $ 0.000698
+0.00%
$ -- $ 21
Jan 11, 2026 $ 0.000693
-0.38%
$ 69,299 $ 19
Jan 10, 2026 $ 0.000698
+0.84%
$ 69,752 $ 13
Jan 8, 2026 $ 0.000689
-0.26%
$ 68,857 $ 13
Jan 7, 2026 $ 0.000694
+0.00%
$ 69,356 $ 6
Jan 6, 2026 $ 0.000696
-0.38%
$ 69,578 $ 16
Jan 5, 2026 $ 0.000696
+0.00%
$ 69,552 $ 4
Jan 4, 2026 $ 0.000685
+0.00%
$ -- $ 25
Jan 2, 2026 $ 0.000683
+0.42%
$ -- $ 11
Dec 29, 2025 $ 0.000677
+0.48%
$ -- $ 170
Dec 28, 2025 $ 0.000669
+0.00%
$ -- $ 150
Dec 26, 2025 $ 0.000662
-0.55%
$ 66,234 $ 141
Dec 20, 2025 $ 0.000684
+0.00%
$ -- $ 66
Dec 19, 2025 $ 0.000682
-0.09%
$ -- $ 60
Dec 18, 2025 $ 0.000689
-0.40%
$ 68,930 $ 355
Dec 17, 2025 $ 0.000693
-1.77%
$ 69,297 $ 312
Dec 16, 2025 $ 0.0007
+0.00%
$ -- $ 277
Dec 15, 2025 $ 0.0007
-1.67%
$ 70,006 $ 269
Dec 12, 2025 $ 0.000713
+0.00%
$ -- $ 202
Dec 11, 2025 $ 0.000707
-1.76%
$ 70,711 $ 185
Dec 10, 2025 $ 0.000723
+0.37%
$ 72,271 $ 158
Dec 9, 2025 $ 0.000724
+0.74%
$ 72,405 $ 137
Dec 8, 2025 $ 0.000723
+0.95%
$ -- $ 97
Dec 7, 2025 $ 0.000719
+0.57%
$ 71,937 $ 78
Dec 6, 2025 $ 0.000714
+0.00%
$ -- $ 46
Dec 5, 2025 $ 0.00071
-0.57%
$ -- $ 34
Dec 4, 2025 $ 0.000719
+1.88%
$ 71,854 $ 11
Dec 3, 2025 $ 0.0007
+2.07%
$ 69,967 $ 61
Dec 2, 2025 $ 0.000674
+0.74%
$ -- $ 23
Dec 1, 2025 $ 0.00066
-4.58%
$ 65,996 $ 32
Nov 30, 2025 $ 0.000692
+0.59%
$ 69,278 $ 54