Mate Historical Data

MATE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.000535
+0.00%
$ 53,507 $ 6
Apr 8, 11 PM $ 0.000536
+0.00%
$ 53,623 $ 16
Apr 8, 2 PM $ 0.000538
+0.00%
$ 53,842 $ 30
Apr 8, 1 PM $ 0.000541
+0.00%
$ 54,060 $ 27
Apr 8, 8 AM $ 0.000541
+0.00%
$ 54,052 $ 30
Apr 7, 11 PM $ 0.000538
+0.26%
$ 53,844 $ 23
Apr 7, 10 PM $ 0.000537
+0.28%
$ 53,650 $ 21
Apr 7, 7 PM $ 0.000534
+0.00%
$ 53,437 $ 15
Apr 7, 5 PM $ 0.000534
+0.00%
$ 53,381 $ 12
Apr 6, 12 AM $ 0.000529
+0.00%
$ -- $ 7
Apr 5, 11 PM $ 0.000529
+0.19%
$ 52,884 $ 4
Apr 4, 7 PM $ 0.000528
+0.05%
$ 52,839 $ 5
Apr 4, 6 AM $ 0.000528
+0.55%
$ 52,788 $ 1
Apr 3, 1 AM $ 0.000524
+0.00%
$ 52,391 $ 36
Apr 2, 8 PM $ 0.000523
+0.00%
$ 52,301 $ 38
Apr 2, 5 PM $ 0.00052
+0.00%
$ 52,045 $ 36
Apr 2, 4 PM $ 0.00052
+0.00%
$ 52,033 $ 34
Apr 2, 1 PM $ 0.000522
-0.12%
$ 52,222 $ 34
Apr 2, 11 AM $ 0.000525
+0.00%
$ 52,527 $ 27
Apr 2, 10 AM $ 0.000526
-0.29%
$ 52,649 $ 26
Apr 2, 4 AM $ 0.00053
-0.39%
$ 53,003 $ 21
Apr 2, 3 AM $ 0.000532
-0.35%
$ 53,222 $ 16
Apr 2, 2 AM $ 0.000534
-0.29%
$ 53,427 $ 12
Apr 2, 1 AM $ 0.000538
-0.22%
$ 53,828 $ 8
Mar 31, 5 PM $ 0.000537
+0.00%
$ 53,739 $ 25
Mar 31, 2 PM $ 0.000537
+0.21%
$ 53,706 $ 22
Mar 31, 1 PM $ 0.000534
+0.00%
$ 53,446 $ 16
Mar 31, 9 AM $ 0.000537
-0.17%
$ 53,730 $ 11
Mar 30, 7 PM $ 0.000539
-0.14%
$ 53,945 $ 26
Mar 30, 6 PM $ 0.000541
+0.00%
$ 54,066 $ 24
Mar 30, 2 AM $ 0.000538
+0.11%
$ 53,763 $ 21
Mar 29, 11 PM $ 0.000538
+0.00%
$ 53,777 $ 12
Mar 29, 10 PM $ 0.000537
+0.00%
$ 53,726 $ 6
Mar 29, 3 PM $ 0.000538
+0.00%
$ 53,759 $ 3
Mar 27, 10 AM $ 0.000543
+0.00%
$ 54,308 $ 15
Mar 27, 8 AM $ 0.000547
+0.00%
$ 54,743 $ 21
Mar 26, 6 AM $ 0.000554
+0.00%
$ 55,354 $ 11
Mar 26, 5 AM $ 0.000554
-0.14%
$ 55,410 $ 9
Mar 26, 3 AM $ 0.000556
+0.00%
$ 55,564 $ 10
Mar 25, 9 AM $ 0.000553
+0.00%
$ 55,262 $ 18
Mar 25, 3 AM $ 0.000549
+0.00%
$ 54,885 $ 17
Mar 25, 12 AM $ 0.000548
+0.00%
$ 54,809 $ 17
Mar 24, 8 PM $ 0.000547
+0.00%
$ 54,674 $ 14
Mar 24, 2 PM $ 0.000549
+0.00%
$ 54,938 $ 16
Mar 24, 5 AM $ 0.000549
+0.00%
$ 54,887 $ 41
Mar 23, 4 PM $ 0.000552
-0.28%
$ 55,178 $ 39
Mar 23, 12 PM $ 0.000554
-0.38%
$ 55,358 $ 31
Mar 23, 11 AM $ 0.000552
+2.05%
$ 55,236 $ 27
Mar 22, 3 AM $ 0.000546
+0.00%
$ 54,592 $ 20
Mar 22, 2 AM $ 0.000546
+0.00%
$ 54,600 $ 19