100Pay Token Historical Data

$PAY
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.001
-73.33%
$ -- $ 60
Mar 2025 $ 0.00375
-58.33%
$ 18,750 $ 404
Feb 2025 $ 0.009
+125.00%
$ 45,000 $ 375,857
Jan 2025 $ 0.00404
+531.25%
$ 20,000 $ 44,667
Dec 2024 $ 0.00082
-84.14%
$ 3,200 $ 112,260
Nov 2024 $ 0.00517
-74.15%
$ 25,850 $ 1,071
Oct 2024 $ 0.02
-33.64%
$ 100,000 $ 2.63 million
Sep 2024 $ 0.0301
-16.86%
$ 150,700 $ 1.95 million
Aug 2024 $ 0.0362
+27.19%
$ 181,250 $ 1.79 million
Jul 2024 $ 0.0285
+8.57%
$ 142,500 $ 165,697
Jun 2024 $ 0.0234
-5.21%
$ 117,250 $ 935,882
May 2024 $ 0.0248
-2.44%
$ 123,750 $ 9.39 million
Apr 2024 $ 0.0254
-9.14%
$ 127,200 $ 2.29 million
Download