100Pay Token Historical Data

$PAY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00367
+0.00%
$ 18,350 $ 5
Feb 18, 2025 $ 0.00367
+0.00%
$ 18,350 $ 14
Feb 17, 2025 $ 0.00367
-4.68%
$ 18,350 $ 24,307
Feb 16, 2025 $ 0.00385
+0.00%
$ 19,250 $ 72
Feb 15, 2025 $ 0.00385
-0.26%
$ 19,250 $ 43
Feb 14, 2025 $ 0.00386
+0.00%
$ 19,300 $ 0
Feb 13, 2025 $ 0.00386
-1.78%
$ 19,300 $ 0
Feb 12, 2025 $ 0.00393
-3.91%
$ 19,650 $ 94,194
Feb 11, 2025 $ 0.00409
+0.00%
$ 20,450 $ 7
Feb 10, 2025 $ 0.00409
+0.00%
$ 20,450 $ 7
Feb 9, 2025 $ 0.00409
-1.45%
$ 20,450 $ 43
Feb 8, 2025 $ 0.00415
+1.47%
$ 20,750 $ 51
Feb 7, 2025 $ 0.00409
-1.21%
$ 20,450 $ 231,220
Feb 6, 2025 $ 0.00414
-0.72%
$ 20,700 $ 6,466
Feb 5, 2025 $ 0.00417
+2.21%
$ 20,850 $ 12,452
Feb 4, 2025 $ 0.00408
+2.00%
$ 20,400 $ 2,136
Feb 3, 2025 $ 0.004
-0.99%
$ 20,000 $ 921
Feb 2, 2025 $ 0.00404
+2.28%
$ 20,200 $ 3,552
Feb 1, 2025 $ 0.00395
-1.25%
$ 19,750 $ 84
Jan 31, 2025 $ 0.004
-0.99%
$ 20,000 $ 128
Jan 30, 2025 $ 0.00404
+1.25%
$ 20,200 $ 196
Jan 29, 2025 $ 0.00399
-0.25%
$ 19,950 $ 67
Jan 28, 2025 $ 0.004
+0.00%
$ 20,000 $ 14
Jan 27, 2025 $ 0.004
+0.00%
$ 20,000 $ 4,588
Jan 26, 2025 $ 0.004
+0.00%
$ 20,000 $ 35
Jan 25, 2025 $ 0.004
-41.18%
$ 20,000 $ 3,629
Jan 24, 2025 $ 0.0068
+0.00%
$ 34,000 $ 0
Jan 23, 2025 $ 0.0068
+16.64%
$ 34,000 $ 12
Jan 22, 2025 $ 0.00583
+169.91%
$ 29,150 $ 8,648
Jan 21, 2025 $ 0.00216
+8.00%
$ 10,800 $ 10,681
Jan 20, 2025 $ 0.002
+0.00%
$ 10,000 $ 6,471
Jan 19, 2025 $ 0.002
+0.00%
$ 10,000 $ 3,669
Jan 18, 2025 $ 0.002
+0.00%
$ 10,000 $ 30
Jan 17, 2025 $ 0.002
+0.00%
$ 10,000 $ 30
Jan 16, 2025 $ 0.002
-0.99%
$ 10,000 $ 2,006
Jan 15, 2025 $ 0.00202
-5.61%
$ 10,100 $ 1,056
Jan 14, 2025 $ 0.00214
+7.00%
$ 10,700 $ 1,850
Jan 13, 2025 $ 0.002
+78.57%
$ 10,000 $ 1,206
Jan 12, 2025 $ 0.00112
+0.00%
$ 5,600 $ 7
Jan 11, 2025 $ 0.00112
+0.00%
$ 5,600 $ 7
Jan 10, 2025 $ 0.001
-20.00%
$ 5,000 $ 253
Jan 9, 2025 $ 0.00125
+0.00%
$ 6,250 $ 2
Jan 8, 2025 $ 0.00125
+12.61%
$ 6,250 $ 6
Jan 7, 2025 $ 0.00111
+0.00%
$ 5,550 $ 23
Jan 6, 2025 $ 0.00111
+0.00%
$ 5,550 $ 23
Jan 5, 2025 $ 0.00147
-0.68%
$ 7,350 $ 18
Jan 4, 2025 $ 0.0013
+11.11%
$ 6,500 $ 5
Jan 3, 2025 $ 0.00117
+0.00%
$ 5,850 $ 52
Jan 2, 2025 $ 0.00117
+51.95%
$ 5,850 $ 82
Jan 1, 2025 $ 0.00077
+20.31%
$ 3,850 $ 0