100Pay Token Historical Data

$PAY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0243
+8.15%
$ 121,400 $ 14
Jun 13, 2024 $ 0.0225
-3.65%
$ 112,250 $ 43
Jun 12, 2024 $ 0.0233
-2.67%
$ 116,500 $ 10
Jun 11, 2024 $ 0.0239
-2.68%
$ 119,700 $ 18
Jun 10, 2024 $ 0.0246
+3.67%
$ 123,000 $ 5
Jun 9, 2024 $ 0.0237
-0.88%
$ 118,650 $ 12
Jun 8, 2024 $ 0.0239
+0.88%
$ 119,700 $ 16
Jun 7, 2024 $ 0.0237
-4.28%
$ 118,650 $ 97
Jun 6, 2024 $ 0.0248
-0.20%
$ 123,950 $ 40
Jun 5, 2024 $ 0.0248
-1.23%
$ 124,200 $ 65,599
Jun 4, 2024 $ 0.0251
+4.18%
$ 125,750 $ 98,330
Jun 3, 2024 $ 0.0242
-1.79%
$ 120,900 $ 134,156
Jun 2, 2024 $ 0.0246
-0.08%
$ 123,000 $ 284,365
Jun 1, 2024 $ 0.0246
-0.49%
$ 123,100 $ 227,944
May 31, 2024 $ 0.0248
+0.12%
$ 123,750 $ 284,442
May 30, 2024 $ 0.0247
-0.60%
$ 123,650 $ 298,040
May 29, 2024 $ 0.0249
-0.52%
$ 124,500 $ 313,310
May 28, 2024 $ 0.025
-0.56%
$ 125,050 $ 299,270
May 27, 2024 $ 0.0252
+0.40%
$ 125,850 $ 277,910
May 26, 2024 $ 0.025
+0.12%
$ 125,250 $ 305,500
May 25, 2024 $ 0.0251
-1.42%
$ 125,300 $ 301,891
May 24, 2024 $ 0.0254
-0.86%
$ 127,000 $ 296,482
May 23, 2024 $ 0.0256
-2.70%
$ 127,950 $ 304,199
May 22, 2024 $ 0.0263
-0.68%
$ 131,400 $ 308,106
May 21, 2024 $ 0.0265
+0.53%
$ 132,450 $ 284,753
May 20, 2024 $ 0.0264
+4.39%
$ 132,000 $ 305,841
May 19, 2024 $ 0.0253
-0.79%
$ 126,350 $ 323,871
May 18, 2024 $ 0.0255
+0.16%
$ 127,600 $ 323,849
May 17, 2024 $ 0.0255
+1.80%
$ 127,400 $ 324,487
May 16, 2024 $ 0.025
-2.80%
$ 124,850 $ 304,209
May 15, 2024 $ 0.0256
+2.56%
$ 128,150 $ 325,714
May 14, 2024 $ 0.0249
-4.56%
$ 124,600 $ 307,324
May 13, 2024 $ 0.0261
+4.52%
$ 130,550 $ 312,838
May 12, 2024 $ 0.0249
+0.20%
$ 124,700 $ 308,415
May 11, 2024 $ 0.0249
+1.10%
$ 124,500 $ 306,896
May 10, 2024 $ 0.0246
-6.89%
$ 123,050 $ 313,941
May 9, 2024 $ 0.0264
-1.16%
$ 132,200 $ 282,217
May 8, 2024 $ 0.0268
+2.25%
$ 134,050 $ 316,806
May 7, 2024 $ 0.0263
-2.19%
$ 131,450 $ 296,577
May 6, 2024 $ 0.0269
-0.81%
$ 134,350 $ 310,479
May 5, 2024 $ 0.027
+0.86%
$ 135,100 $ 319,556
May 4, 2024 $ 0.0268
-0.11%
$ 133,800 $ 325,858
May 3, 2024 $ 0.0268
+11.09%
$ 134,250 $ 301,787
May 2, 2024 $ 0.0242
+1.47%
$ 121,050 $ 263,107
May 1, 2024 $ 0.0239
-5.87%
$ 119,550 $ 244,404
Apr 30, 2024 $ 0.0254
-6.81%
$ 127,200 $ 220,646
Apr 29, 2024 $ 0.0273
-3.64%
$ 136,400 $ 237,835
Apr 28, 2024 $ 0.0284
-6.18%
$ 141,900 $ 210,575
Apr 27, 2024 $ 0.03
+2.18%
$ 150,000 $ 208,979
Apr 26, 2024 $ 0.0294
-1.54%
$ 146,900 $ 251,721