100Pay Token Historical Data

$PAY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0298
-1.29%
$ 148,800 $ 202,923
Apr 24, 2024 $ 0.0301
+5.68%
$ 150,650 $ 226,020
Apr 23, 2024 $ 0.0284
-10.85%
$ 142,200 $ 120,445
Apr 22, 2024 $ 0.031
+0.98%
$ 155,000 $ 156,347
Apr 21, 2024 $ 0.0307
+0.66%
$ 153,500 $ 212,390
Apr 20, 2024 $ 0.0305
-13.60%
$ 152,500 $ 149,822
Apr 19, 2024 $ 0.0376
+34.29%
$ 188,000 $ 95,749
Download