BULLCEMBER Historical Data

BULLCEMBER Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.0000599
-0.57%
$ 60,199 $ 2,674
Nov 10, 5 PM $ 0.0000606
+0.56%
$ 60,508 $ 2,593
Nov 10, 4 PM $ 0.0000606
-1.41%
$ 60,515 $ 2,444
Nov 10, 3 PM $ 0.0000614
-0.53%
$ 61,683 $ 2,325
Nov 10, 2 PM $ 0.000062
-0.97%
$ 61,922 $ 2,286
Nov 10, 1 PM $ 0.0000624
+0.62%
$ 62,270 $ 2,235
Nov 10, 12 PM $ 0.0000619
-0.38%
$ 61,754 $ 2,362
Nov 10, 11 AM $ 0.0000617
-0.01%
$ 61,615 $ 2,348
Nov 10, 10 AM $ 0.0000619
-0.36%
$ 61,754 $ 2,317
Nov 10, 9 AM $ 0.0000614
-0.64%
$ 61,320 $ 2,291
Nov 10, 8 AM $ 0.000062
-1.81%
$ 63,020 $ 2,402
Nov 10, 7 AM $ 0.0000632
+0.35%
$ 63,072 $ 2,368
Nov 10, 6 AM $ 0.0000629
+1.34%
$ 62,826 $ 2,347
Nov 10, 5 AM $ 0.0000622
+1.25%
$ 62,092 $ 2,220
Nov 6, 3 PM $ 0.0000567
+0.00%
$ 56,638 $ 1,334
Nov 6, 12 PM $ 0.0000551
-0.45%
$ 54,989 $ 2,376
Nov 6, 11 AM $ 0.0000555
+0.00%
$ 55,414 $ 2,698
Nov 6, 8 AM $ 0.0000556
+0.18%
$ 55,533 $ 2,561
Nov 6, 7 AM $ 0.0000541
+0.00%
$ 54,019 $ 2,707
Nov 5, 9 PM $ 0.0000564
+0.00%
$ 56,351 $ 2,614
Nov 5, 1 PM $ 0.0000548
+0.00%
$ 54,701 $ 1,558
Nov 5, 9 AM $ 0.0000517
+0.00%
$ 51,667 $ 3,802
Nov 5, 8 AM $ 0.0000514
-1.28%
$ 51,274 $ 3,852
Nov 5, 7 AM $ 0.000052
-0.93%
$ 51,878 $ 3,989
Nov 5, 6 AM $ 0.0000522
-0.69%
$ 52,167 $ 4,010
Nov 5, 5 AM $ 0.0000527
+0.40%
$ 52,605 $ 4,062
Nov 5, 4 AM $ 0.0000522
-0.44%
$ 52,085 $ 4,070
Nov 5, 3 AM $ 0.0000501
+0.18%
$ 50,040 $ 3,886
Nov 5, 2 AM $ 0.0000496
+1.18%
$ 49,495 $ 3,811
Nov 5, 1 AM $ 0.0000482
-2.25%
$ 48,141 $ 3,837
Nov 5, 12 AM $ 0.0000496
-0.71%
$ 49,516 $ 3,885
Nov 4, 10 PM $ 0.0000523
+2.36%
$ 52,219 $ 3,922
Nov 4, 9 PM $ 0.000051
+0.00%
$ 50,931 $ 3,630
Nov 4, 6 PM $ 0.0000465
+4.79%
$ 46,465 $ 2,971
Nov 4, 5 PM $ 0.0000471
+9.67%
$ 46,988 $ 3,453
Nov 4, 4 PM $ 0.0000433
+0.00%
$ 43,240 $ 3,774
Nov 4, 6 AM $ 0.0000642
+0.00%
$ 64,100 $ 2,512
Nov 4, 5 AM $ 0.0000655
+4.47%
$ 65,372 $ 2,396
Nov 4, 4 AM $ 0.0000631
-0.92%
$ 63,004 $ 2,926
Nov 4, 3 AM $ 0.0000637
-0.46%
$ 63,583 $ 2,965
Nov 4, 2 AM $ 0.0000639
+0.71%
$ 63,777 $ 2,969
Nov 4, 1 AM $ 0.0000633
+1.40%
$ 63,226 $ 2,923
Nov 4, 12 AM $ 0.0000631
+0.17%
$ 62,963 $ 2,947
Nov 3, 10 PM $ 0.0000595
+0.75%
$ 59,419 $ 2,695
Nov 3, 3 PM $ 0.0000724
+1.95%
$ 72,265 $ 2,416
Nov 3, 2 PM $ 0.0000697
+2.94%
$ 69,550 $ 2,747
Nov 3, 11 AM $ 0.0000727
+0.31%
$ 72,540 $ 2,444
Nov 3, 10 AM $ 0.0000706
-0.25%
$ 70,533 $ 2,240
Nov 3, 9 AM $ 0.0000709
+1.26%
$ 70,768 $ 2,214
Nov 3, 5 AM $ 0.0000754
-0.23%
$ 75,275 $ 2,155