BULLCEMBER Historical Data

BULLCEMBER Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.0000759
-1.72%
$ 75,801 $ 1,586
Nov 3, 1 AM $ 0.0000799
+0.00%
$ -- $ 1,608
Nov 3, 12 AM $ 0.0000798
+0.00%
$ 79,673 $ 1,545
Nov 2, 6 AM $ 0.0000876
+0.00%
$ -- $ 1,230
Nov 2, 5 AM $ 0.000088
+0.74%
$ 87,869 $ 2,233
Nov 2, 4 AM $ 0.0000869
-0.03%
$ 86,719 $ 2,300
Nov 2, 3 AM $ 0.0000869
-0.44%
$ 86,786 $ 2,312
Nov 2, 2 AM $ 0.0000871
+0.95%
$ 86,985 $ 2,280
Nov 2, 1 AM $ 0.0000862
-0.14%
$ 86,106 $ 2,231
Nov 2, 12 AM $ 0.0000868
+0.14%
$ 86,709 $ 2,241
Nov 1, 11 PM $ 0.0000865
+0.15%
$ 86,413 $ 2,265
Nov 1, 10 PM $ 0.0000868
-0.17%
$ 86,628 $ 2,277
Nov 1, 9 PM $ 0.0000871
-0.50%
$ 86,960 $ 2,233
Nov 1, 8 PM $ 0.0000863
+0.13%
$ 86,139 $ 2,355
Nov 1, 7 PM $ 0.000086
+0.23%
$ 85,874 $ 2,338
Nov 1, 6 PM $ 0.0000847
-0.41%
$ 84,559 $ 2,493
Nov 1, 5 PM $ 0.000085
+0.66%
$ 84,876 $ 2,329
Nov 1, 4 PM $ 0.0000837
+0.00%
$ 83,614 $ 2,421
Nov 1, 1 PM $ 0.000089
-0.01%
$ 88,878 $ 2,190
Nov 1, 12 PM $ 0.0000888
-0.06%
$ 88,710 $ 2,170
Nov 1, 5 AM $ 0.0001
-0.16%
$ 100,214 $ 2,730
Nov 1, 4 AM $ 0.000101
+0.06%
$ 100,538 $ 3,298
Nov 1, 3 AM $ 0.0001
+0.21%
$ 100,213 $ 3,283
Nov 1, 2 AM $ 0.0001
-0.26%
$ 100,182 $ 3,297
Nov 1, 1 AM $ 0.000101
+0.26%
$ 101,143 $ 3,311
Nov 1, 12 AM $ 0.000102
-1.05%
$ 101,355 $ 3,393
Oct 31, 11 PM $ 0.000102
-0.05%
$ 102,257 $ 3,689
Oct 31, 10 PM $ 0.000102
+1.07%
$ 101,683 $ 3,677
Oct 31, 9 PM $ 0.000101
-0.79%
$ 101,111 $ 3,612
Oct 31, 8 PM $ 0.000102
+0.91%
$ 102,051 $ 3,607
Oct 31, 7 PM $ 0.000101
-1.33%
$ 100,521 $ 3,764
Oct 31, 6 PM $ 0.000102
+0.25%
$ 101,751 $ 3,541
Oct 31, 5 PM $ 0.000102
+0.49%
$ 101,715 $ 3,534
Oct 31, 4 PM $ 0.000102
-0.31%
$ 101,961 $ 3,481
Oct 31, 3 PM $ 0.000102
+0.00%
$ 102,002 $ 3,797
Oct 31, 10 AM $ 0.000112
+0.03%
$ 111,553 $ 4,681
Oct 31, 9 AM $ 0.000111
+2.16%
$ 111,231 $ 3,806
Oct 31, 8 AM $ 0.000109
-1.31%
$ 108,799 $ 4,292
Oct 31, 7 AM $ 0.00011
+0.00%
$ 109,999 $ 4,012
Oct 30, 3 PM $ 0.0000905
+0.00%
$ -- $ 4,500
Oct 30, 2 PM $ 0.0000904
-2.14%
$ 90,250 $ 4,598
Oct 30, 1 PM $ 0.0000921
-5.76%
$ 92,007 $ 5,266
Oct 30, 12 PM $ 0.0000994
-0.36%
$ 99,206 $ 4,880
Oct 30, 11 AM $ 0.0000995
+3.24%
$ 99,329 $ 5,295
Oct 30, 10 AM $ 0.0000966
-2.25%
$ 96,456 $ 5,883
Oct 30, 9 AM $ 0.0001
-0.89%
$ 99,804 $ 6,002
Oct 30, 9 AM $ 0.0001
-0.89%
$ 99,804 $ 6,002
Oct 30, 9 AM $ 0.0001
-0.89%
$ 99,804 $ 6,002
Oct 30, 9 AM $ 0.0001
-0.89%
$ 99,804 $ 6,002
Oct 30, 8 AM $ 0.000101
+0.06%
$ 101,088 $ 5,887