BULLCEMBER Historical Data

BULLCEMBER Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.000101
+0.06%
$ 101,088 $ 5,887
Oct 30, 8 AM $ 0.000101
+0.06%
$ 101,088 $ 5,887
Oct 30, 8 AM $ 0.000101
+0.06%
$ 101,088 $ 5,887
Oct 30, 7 AM $ 0.0001
+0.40%
$ 100,248 $ 5,819
Oct 30, 7 AM $ 0.0001
+0.40%
$ 100,248 $ 5,819
Oct 30, 7 AM $ 0.0001
+0.40%
$ 100,248 $ 5,819
Oct 30, 7 AM $ 0.0001
+0.40%
$ 100,248 $ 5,819
Oct 30, 6 AM $ 0.0001
-0.12%
$ 99,822 $ 5,756
Oct 30, 6 AM $ 0.0001
-0.12%
$ 99,822 $ 5,756
Oct 30, 6 AM $ 0.0001
-0.12%
$ 99,822 $ 5,756
Oct 30, 6 AM $ 0.0001
-0.12%
$ 99,822 $ 5,756
Oct 30, 5 AM $ 0.0001
-0.09%
$ 100,038 $ 5,628
Oct 30, 5 AM $ 0.0001
-0.09%
$ 100,038 $ 5,628
Oct 30, 5 AM $ 0.0001
-0.09%
$ 100,038 $ 5,628
Oct 30, 5 AM $ 0.0001
-0.09%
$ 100,038 $ 5,628
Oct 30, 4 AM $ 0.000103
-0.20%
$ 102,402 $ 5,768
Oct 30, 4 AM $ 0.000103
-0.20%
$ 102,402 $ 5,768
Oct 30, 4 AM $ 0.000103
-0.20%
$ 102,402 $ 5,768
Oct 30, 4 AM $ 0.000103
-0.20%
$ 102,402 $ 5,768
Oct 30, 3 AM $ 0.000103
+0.63%
$ 102,936 $ 5,751
Oct 30, 3 AM $ 0.000103
+0.63%
$ 102,936 $ 5,751
Oct 30, 3 AM $ 0.000103
+0.63%
$ 102,936 $ 5,751
Oct 30, 3 AM $ 0.000103
+0.63%
$ 102,936 $ 5,751
Oct 30, 2 AM $ 0.000102
+0.99%
$ 101,859 $ 5,756
Oct 30, 2 AM $ 0.000102
+0.99%
$ 101,859 $ 5,756
Oct 30, 2 AM $ 0.000102
+0.99%
$ 101,859 $ 5,756
Oct 30, 2 AM $ 0.000102
+0.99%
$ 101,859 $ 5,756
Oct 30, 1 AM $ 0.000101
-0.81%
$ 101,216 $ 5,829
Oct 30, 1 AM $ 0.000101
-0.81%
$ 101,216 $ 5,829
Oct 30, 1 AM $ 0.000101
-0.81%
$ 101,216 $ 5,829
Oct 30, 1 AM $ 0.000101
-0.81%
$ 101,216 $ 5,829
Oct 30, 12 AM $ 0.000102
-0.24%
$ 102,220 $ 5,813
Oct 30, 12 AM $ 0.000102
-0.24%
$ 102,220 $ 5,813
Oct 30, 12 AM $ 0.000102
-0.24%
$ 102,220 $ 5,813
Oct 30, 12 AM $ 0.000102
-0.24%
$ 102,220 $ 5,813
Oct 29, 11 PM $ 0.000103
-0.23%
$ 102,905 $ 5,782
Oct 29, 11 PM $ 0.000103
-0.23%
$ 102,905 $ 5,782
Oct 29, 11 PM $ 0.000103
-0.23%
$ 102,905 $ 5,782
Oct 29, 11 PM $ 0.000103
-0.23%
$ 102,905 $ 5,782
Oct 29, 10 PM $ 0.000103
+0.49%
$ 102,888 $ 6,336
Oct 29, 10 PM $ 0.000103
+0.49%
$ 102,888 $ 6,336
Oct 29, 10 PM $ 0.000103
+0.49%
$ 102,888 $ 6,336
Oct 29, 10 PM $ 0.000103
+0.49%
$ 102,888 $ 6,336
Oct 29, 9 PM $ 0.000102
+0.35%
$ 101,507 $ 6,265
Oct 29, 9 PM $ 0.000102
+0.35%
$ 101,507 $ 6,265
Oct 29, 9 PM $ 0.000102
+0.35%
$ 101,507 $ 6,265
Oct 29, 9 PM $ 0.000102
+0.35%
$ 101,507 $ 6,265
Oct 29, 8 PM $ 0.0001
-0.44%
$ 100,332 $ 6,461
Oct 29, 8 PM $ 0.0001
-0.44%
$ 100,332 $ 6,461
Oct 29, 8 PM $ 0.0001
-0.44%
$ 100,332 $ 6,461