BULLCEMBER Historical Data

BULLCEMBER Page 14
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.0000987
+0.74%
$ 98,536 $ 4,989
Oct 26, 8 AM $ 0.0000969
-0.03%
$ 96,786 $ 4,824
Oct 26, 7 AM $ 0.000097
+0.15%
$ 96,893 $ 4,817
Oct 26, 6 AM $ 0.0000968
+0.22%
$ 96,645 $ 4,827
Oct 26, 5 AM $ 0.0000974
-0.19%
$ 97,277 $ 4,779
Oct 26, 4 AM $ 0.0000974
-1.06%
$ 97,250 $ 4,913
Oct 26, 3 AM $ 0.000098
-0.20%
$ 97,864 $ 4,964
Oct 26, 2 AM $ 0.0000984
-4.51%
$ 98,259 $ 5,206
Oct 26, 1 AM $ 0.000103
-0.05%
$ 102,961 $ 5,322
Oct 26, 12 AM $ 0.000103
-0.14%
$ 103,067 $ 5,519
Oct 25, 11 PM $ 0.000104
-5.58%
$ 103,379 $ 6,017
Oct 25, 4 PM $ 0.000103
+0.00%
$ 102,346 $ 9,946
Oct 25, 10 AM $ 0.000109
-0.25%
$ 108,429 $ 7,276
Oct 25, 9 AM $ 0.000109
-0.12%
$ 109,177 $ 7,003
Oct 25, 8 AM $ 0.000109
+0.24%
$ 108,741 $ 6,953
Oct 25, 7 AM $ 0.00011
-0.18%
$ 109,673 $ 7,034
Oct 25, 6 AM $ 0.00011
+0.08%
$ 109,695 $ 7,154
Oct 25, 5 AM $ 0.000107
+0.24%
$ 107,142 $ 6,976
Oct 25, 4 AM $ 0.000107
+0.07%
$ 106,451 $ 6,948
Oct 25, 3 AM $ 0.000108
-0.02%
$ 107,628 $ 6,965
Oct 25, 2 AM $ 0.000108
-0.61%
$ 107,626 $ 7,390
Oct 25, 1 AM $ 0.000108
-1.00%
$ 107,688 $ 7,370
Oct 25, 12 AM $ 0.00011
+0.01%
$ 110,120 $ 7,922
Oct 24, 11 PM $ 0.000112
+0.00%
$ 111,519 $ 8,358
Oct 24, 9 PM $ 0.000116
+0.00%
$ -- $ 4,566
Oct 24, 8 PM $ 0.000116
-3.53%
$ 116,098 $ 4,125
Oct 24, 7 PM $ 0.000119
-0.09%
$ 119,209 $ 5,178
Oct 24, 6 PM $ 0.000124
+9.61%
$ 124,238 $ 4,842
Oct 24, 5 PM $ 0.000116
+3.00%
$ 116,286 $ 3,781
Oct 24, 4 PM $ 0.000112
-0.26%
$ 111,770 $ 3,963
Oct 24, 3 PM $ 0.00011
+0.00%
$ 109,606 $ 3,732
Oct 24, 2 PM $ 0.000111
+0.25%
$ 110,654 $ 3,654
Oct 24, 1 PM $ 0.000111
+0.79%
$ 110,457 $ 4,913
Oct 24, 12 PM $ 0.000109
+0.24%
$ 109,035 $ 4,761
Oct 24, 11 AM $ 0.000109
-2.41%
$ 108,974 $ 4,886
Oct 24, 10 AM $ 0.000112
-0.46%
$ 111,977 $ 5,220
Oct 24, 9 AM $ 0.000113
-2.79%
$ 112,567 $ 5,396
Oct 24, 8 AM $ 0.000116
-0.46%
$ 115,577 $ 5,461
Oct 24, 7 AM $ 0.000115
+1.14%
$ 115,209 $ 5,375
Oct 24, 6 AM $ 0.000111
-0.09%
$ 110,552 $ 5,056
Oct 24, 5 AM $ 0.00011
+0.47%
$ 109,695 $ 4,994
Oct 24, 4 AM $ 0.000108
-0.23%
$ 108,274 $ 4,920
Oct 24, 3 AM $ 0.000107
+0.39%
$ 107,300 $ 4,845
Oct 24, 2 AM $ 0.000107
-1.08%
$ 107,137 $ 4,449
Oct 24, 1 AM $ 0.000115
+0.55%
$ 115,243 $ 4,643
Oct 24, 12 AM $ 0.000113
+1.67%
$ 113,247 $ 3,892
Oct 23, 11 PM $ 0.000111
-3.92%
$ 110,968 $ 4,040
Oct 23, 10 PM $ 0.000115
-0.22%
$ 115,307 $ 4,028
Oct 23, 9 PM $ 0.000116
-0.23%
$ 115,815 $ 4,524
Oct 23, 2 PM $ 0.000125
+0.00%
$ -- $ 6,425