BULLCEMBER Historical Data

BULLCEMBER Page 16
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.000117
+0.00%
$ 116,385 $ 8,340
Oct 21, 5 AM $ 0.000121
-0.33%
$ 121,127 $ 6,586
Oct 21, 4 AM $ 0.000122
-1.42%
$ 121,925 $ 5,936
Oct 21, 3 AM $ 0.000124
-1.29%
$ 123,988 $ 6,143
Oct 21, 2 AM $ 0.000132
-0.85%
$ 132,147 $ 6,697
Oct 21, 1 AM $ 0.000128
+1.49%
$ 128,264 $ 6,463
Oct 21, 12 AM $ 0.000127
-0.62%
$ 127,073 $ 5,308
Oct 20, 11 PM $ 0.00013
+0.13%
$ 129,532 $ 5,027
Oct 20, 10 PM $ 0.000129
-0.31%
$ 128,639 $ 4,889
Oct 20, 9 PM $ 0.00013
+3.63%
$ 129,494 $ 4,734
Oct 20, 8 PM $ 0.000126
+1.13%
$ 125,688 $ 4,966
Oct 20, 7 PM $ 0.000125
+2.83%
$ 125,265 $ 4,930
Oct 20, 6 PM $ 0.000122
+3.65%
$ 121,900 $ 4,137
Oct 20, 11 AM $ 0.000139
-0.95%
$ 138,954 $ 3,666
Oct 20, 10 AM $ 0.00014
+0.10%
$ 140,175 $ 3,659
Oct 20, 9 AM $ 0.000145
-0.24%
$ 144,355 $ 3,491
Oct 20, 8 AM $ 0.000145
-0.36%
$ 144,348 $ 3,495
Oct 20, 7 AM $ 0.000145
+0.67%
$ 144,833 $ 3,471
Oct 20, 6 AM $ 0.000144
-1.20%
$ 143,989 $ 3,499
Oct 20, 5 AM $ 0.000146
+0.17%
$ 145,595 $ 3,428
Oct 20, 4 AM $ 0.000145
+4.52%
$ 145,262 $ 3,272
Oct 20, 3 AM $ 0.000139
+2.01%
$ 138,343 $ 3,091
Oct 20, 2 AM $ 0.000136
-0.35%
$ 135,420 $ 2,684
Oct 20, 1 AM $ 0.000129
+0.27%
$ 128,641 $ 2,442
Oct 20, 12 AM $ 0.00013
+0.78%
$ 129,609 $ 2,998
Oct 19, 11 PM $ 0.000127
-0.42%
$ 126,355 $ 3,458
Oct 19, 10 PM $ 0.000131
+0.27%
$ 130,811 $ 3,541
Oct 19, 9 PM $ 0.000133
+1.72%
$ 133,115 $ 3,536
Oct 19, 8 PM $ 0.00013
-4.27%
$ 129,886 $ 3,332
Oct 19, 7 PM $ 0.000136
-0.19%
$ 136,056 $ 3,924
Oct 19, 6 PM $ 0.000136
-0.36%
$ 136,273 $ 3,937
Oct 19, 5 PM $ 0.000137
+0.61%
$ 137,101 $ 4,080
Oct 19, 4 PM $ 0.000137
+0.04%
$ 136,321 $ 5,699
Oct 19, 3 PM $ 0.000137
+0.70%
$ 136,775 $ 5,680
Oct 19, 2 PM $ 0.000129
-0.88%
$ 128,711 $ 5,387
Oct 19, 1 PM $ 0.000123
-0.35%
$ 122,810 $ 4,411
Oct 19, 12 PM $ 0.000123
-2.40%
$ 123,307 $ 4,489
Oct 19, 11 AM $ 0.000127
+0.37%
$ 126,578 $ 4,523
Oct 19, 10 AM $ 0.000125
+1.84%
$ 125,032 $ 4,403
Oct 19, 9 AM $ 0.000123
-0.46%
$ 122,605 $ 4,821
Oct 19, 8 AM $ 0.000125
+0.21%
$ 124,388 $ 4,908
Oct 19, 7 AM $ 0.000124
+0.08%
$ 124,014 $ 4,926
Oct 19, 6 AM $ 0.000125
-0.28%
$ 124,586 $ 4,978
Oct 19, 5 AM $ 0.000125
+0.03%
$ 124,878 $ 4,975
Oct 19, 4 AM $ 0.000125
-0.07%
$ 124,731 $ 5,040
Oct 19, 3 AM $ 0.000127
-0.21%
$ 127,217 $ 5,083
Oct 19, 2 AM $ 0.000128
+0.26%
$ 127,616 $ 5,112
Oct 19, 1 AM $ 0.000131
+0.00%
$ 130,657 $ 4,936
Oct 18, 10 PM $ 0.000123
+0.00%
$ 122,917 $ 3,553
Oct 18, 9 PM $ 0.000123
-0.40%
$ 122,482 $ 3,751