BULLCEMBER Historical Data

BULLCEMBER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0000185
-0.56%
$ 18,499 $ 6,614
Dec 3, 7 AM $ 0.0000187
-0.25%
$ 18,645 $ 6,642
Dec 3, 6 AM $ 0.0000195
+0.56%
$ 19,462 $ 6,878
Dec 2, 11 PM $ 0.0000237
+0.00%
$ 23,689 $ 7,347
Dec 2, 10 PM $ 0.0000236
+0.31%
$ 23,523 $ 7,827
Dec 2, 9 PM $ 0.0000236
+1.11%
$ 23,535 $ 7,946
Dec 2, 8 PM $ 0.0000234
-0.67%
$ 23,344 $ 8,722
Dec 2, 7 PM $ 0.0000236
+0.00%
$ 23,602 $ 7,982
Dec 2, 9 AM $ 0.0000177
+0.00%
$ 17,655 $ 2,996
Dec 2, 8 AM $ 0.0000177
-0.60%
$ 17,642 $ 3,049
Dec 2, 7 AM $ 0.0000178
-0.30%
$ 17,773 $ 3,286
Dec 2, 6 AM $ 0.0000177
-0.10%
$ 17,669 $ 3,298
Dec 2, 5 AM $ 0.0000176
-0.26%
$ 17,606 $ 3,377
Dec 2, 4 AM $ 0.0000178
+0.00%
$ 17,730 $ 3,541
Dec 2, 1 AM $ 0.0000182
+2.62%
$ 18,171 $ 3,410
Dec 2, 12 AM $ 0.0000177
-0.05%
$ 17,686 $ 3,724
Dec 1, 11 PM $ 0.0000181
+3.32%
$ 18,064 $ 4,156
Dec 1, 10 PM $ 0.000017
+4.87%
$ 16,991 $ 3,621
Dec 1, 9 PM $ 0.0000171
-2.67%
$ 17,061 $ 3,731
Nov 30, 5 PM $ 0.0000267
+0.00%
$ 26,669 $ 2,230
Nov 30, 4 PM $ 0.0000269
-0.04%
$ 26,832 $ 2,344
Nov 30, 3 PM $ 0.0000267
-0.48%
$ 26,700 $ 2,997
Nov 30, 2 PM $ 0.0000274
-0.17%
$ 27,311 $ 2,891
Nov 30, 1 PM $ 0.0000277
+0.95%
$ 27,641 $ 2,894
Nov 30, 12 PM $ 0.0000271
+0.44%
$ 27,093 $ 2,978
Nov 30, 11 AM $ 0.0000272
-0.02%
$ 27,113 $ 2,952
Nov 30, 10 AM $ 0.0000272
+0.17%
$ 27,185 $ 2,937
Nov 30, 9 AM $ 0.0000272
-0.08%
$ 27,169 $ 2,943
Nov 30, 8 AM $ 0.0000273
+0.10%
$ 27,229 $ 2,940
Nov 30, 7 AM $ 0.0000272
+0.09%
$ 27,146 $ 3,033
Nov 30, 6 AM $ 0.0000273
-1.54%
$ 27,220 $ 3,097
Nov 30, 5 AM $ 0.0000278
-0.25%
$ 27,756 $ 3,003
Nov 30, 4 AM $ 0.0000287
-0.85%
$ 28,640 $ 3,102
Nov 30, 3 AM $ 0.0000288
-0.39%
$ 28,748 $ 2,912
Nov 30, 2 AM $ 0.000029
+5.45%
$ 28,989 $ 2,743
Nov 30, 1 AM $ 0.0000275
+0.32%
$ 27,462 $ 2,498
Nov 30, 12 AM $ 0.0000275
+0.09%
$ 27,437 $ 2,501
Nov 29, 11 PM $ 0.0000274
-0.14%
$ 27,362 $ 2,540
Nov 29, 10 PM $ 0.0000276
-0.36%
$ 27,515 $ 2,546
Nov 29, 9 PM $ 0.0000276
+0.00%
$ 27,512 $ 2,419
Nov 29, 1 PM $ 0.0000234
+4.95%
$ 23,328 $ 1,944
Nov 29, 12 PM $ 0.0000222
-0.80%
$ 22,195 $ 2,828
Nov 29, 11 AM $ 0.0000226
+0.32%
$ 22,540 $ 2,957
Nov 29, 10 AM $ 0.0000225
-0.20%
$ 22,482 $ 3,123
Nov 29, 9 AM $ 0.0000224
-0.31%
$ 22,415 $ 3,133
Nov 29, 8 AM $ 0.0000229
-0.44%
$ 22,836 $ 3,257
Nov 29, 7 AM $ 0.0000231
+0.99%
$ 23,040 $ 3,170
Nov 29, 6 AM $ 0.000023
-0.21%
$ 23,009 $ 3,369
Nov 29, 5 AM $ 0.0000232
+0.20%
$ 23,133 $ 4,215
Nov 29, 4 AM $ 0.000023
-0.06%
$ 23,003 $ 4,222