BULLCEMBER Historical Data

BULLCEMBER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.0000231
+0.18%
$ 23,096 $ 4,281
Nov 29, 2 AM $ 0.0000232
+0.04%
$ 23,126 $ 4,607
Nov 29, 1 AM $ 0.0000232
+0.14%
$ 23,149 $ 5,211
Nov 29, 12 AM $ 0.0000232
+0.10%
$ 23,156 $ 5,330
Nov 28, 11 PM $ 0.000023
+0.02%
$ 23,001 $ 5,442
Nov 28, 10 PM $ 0.0000229
-0.47%
$ 22,894 $ 5,952
Nov 28, 9 PM $ 0.0000228
+0.10%
$ 22,805 $ 6,342
Nov 28, 8 PM $ 0.0000225
-0.65%
$ 22,485 $ 7,456
Nov 28, 7 PM $ 0.0000237
-2.00%
$ 23,705 $ 8,060
Nov 28, 6 PM $ 0.0000245
-0.48%
$ 24,494 $ 7,699
Nov 28, 5 PM $ 0.0000263
-1.22%
$ 26,229 $ 8,165
Nov 28, 4 PM $ 0.0000266
+3.04%
$ 26,517 $ 7,565
Nov 28, 3 PM $ 0.0000262
+0.22%
$ 26,163 $ 7,539
Nov 28, 2 PM $ 0.0000266
-4.08%
$ 26,583 $ 7,983
Nov 28, 1 PM $ 0.0000263
-2.53%
$ 26,239 $ 7,377
Nov 28, 12 PM $ 0.0000251
+0.12%
$ 25,042 $ 6,182
Nov 28, 11 AM $ 0.0000257
-3.59%
$ 25,619 $ 7,097
Nov 28, 10 AM $ 0.0000266
+0.01%
$ 26,533 $ 7,262
Nov 28, 9 AM $ 0.0000265
+1.10%
$ 26,444 $ 7,147
Nov 28, 8 AM $ 0.000026
+0.11%
$ 25,950 $ 7,022
Nov 28, 7 AM $ 0.0000265
+0.00%
$ 26,462 $ 6,659
Nov 28, 5 AM $ 0.0000232
+0.94%
$ 23,183 $ 6,339
Nov 28, 4 AM $ 0.000023
-0.46%
$ 22,972 $ 6,361
Nov 28, 3 AM $ 0.0000251
+0.61%
$ 25,043 $ 7,771
Nov 28, 2 AM $ 0.0000249
+6.06%
$ 24,846 $ 8,126
Nov 28, 1 AM $ 0.0000257
+0.00%
$ 25,642 $ 6,962
Nov 27, 8 PM $ 0.0000209
+2.25%
$ 20,829 $ 5,229
Nov 27, 7 PM $ 0.0000204
-0.28%
$ 20,402 $ 5,051
Nov 27, 6 PM $ 0.0000202
+0.42%
$ 20,188 $ 5,843
Nov 27, 5 PM $ 0.0000202
+0.26%
$ 20,176 $ 6,712
Nov 27, 4 PM $ 0.00002
+0.46%
$ 19,987 $ 6,636
Nov 27, 3 PM $ 0.0000196
+0.13%
$ 19,559 $ 6,446
Nov 27, 2 PM $ 0.0000195
-0.15%
$ 19,505 $ 6,460
Nov 27, 1 PM $ 0.0000195
-1.40%
$ 19,516 $ 6,613
Nov 27, 12 PM $ 0.0000205
-2.19%
$ 20,508 $ 6,718
Nov 27, 11 AM $ 0.0000211
+7.66%
$ 21,022 $ 5,690
Nov 27, 10 AM $ 0.0000196
+0.07%
$ 19,522 $ 5,359
Nov 27, 9 AM $ 0.0000197
+0.75%
$ 19,673 $ 5,503
Nov 27, 8 AM $ 0.0000197
+6.52%
$ 19,665 $ 5,283
Nov 27, 7 AM $ 0.0000204
+0.20%
$ 20,357 $ 5,883
Nov 27, 6 AM $ 0.0000202
+0.52%
$ 20,123 $ 5,718
Nov 27, 5 AM $ 0.0000201
+0.00%
$ 20,092 $ 6,099
Nov 27, 4 AM $ 0.0000213
+0.00%
$ 21,228 $ 5,758
Nov 27, 2 AM $ 0.0000197
+0.00%
$ 19,670 $ 4,814
Nov 27, 12 AM $ 0.0000212
-0.12%
$ 21,127 $ 4,656
Nov 26, 11 PM $ 0.0000212
+0.27%
$ 21,190 $ 4,858
Nov 26, 10 PM $ 0.0000215
-1.42%
$ 21,454 $ 5,937
Nov 26, 9 PM $ 0.0000217
+0.00%
$ 21,671 $ 7,516
Nov 26, 6 PM $ 0.0000243
+6.46%
$ 24,214 $ 8,621
Nov 26, 5 PM $ 0.0000205
+0.58%
$ 20,443 $ 6,550