BULLCEMBER Historical Data

BULLCEMBER Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.0000206
+0.15%
$ 20,526 $ 6,936
Nov 26, 3 PM $ 0.0000204
-0.41%
$ 20,384 $ 7,232
Nov 26, 2 PM $ 0.0000205
-0.55%
$ 20,487 $ 7,900
Nov 26, 1 PM $ 0.0000206
+0.22%
$ 20,545 $ 8,063
Nov 26, 12 PM $ 0.0000207
-0.32%
$ 20,635 $ 8,152
Nov 26, 11 AM $ 0.0000208
+0.84%
$ 20,736 $ 8,156
Nov 26, 10 AM $ 0.0000203
+0.20%
$ 20,249 $ 8,225
Nov 26, 9 AM $ 0.0000198
-1.42%
$ 19,737 $ 8,134
Nov 26, 8 AM $ 0.0000185
-0.81%
$ 18,500 $ 10,312
Nov 26, 7 AM $ 0.0000184
-2.85%
$ 18,334 $ 11,089
Nov 26, 6 AM $ 0.0000194
+0.90%
$ 19,383 $ 10,838
Nov 26, 5 AM $ 0.0000203
+0.23%
$ 20,229 $ 11,309
Nov 26, 4 AM $ 0.0000205
-0.84%
$ 20,471 $ 11,469
Nov 26, 3 AM $ 0.0000196
+0.05%
$ 19,564 $ 10,742
Nov 26, 2 AM $ 0.0000206
-0.10%
$ 20,519 $ 11,045
Nov 26, 1 AM $ 0.0000204
+0.00%
$ 20,364 $ 12,031
Nov 26, 12 AM $ 0.0000222
+0.00%
$ 22,146 $ 11,798
Nov 25, 11 PM $ 0.0000228
-2.49%
$ 22,789 $ 12,037
Nov 25, 10 PM $ 0.0000214
+0.00%
$ 21,405 $ 9,830
Nov 25, 8 PM $ 0.0000205
+0.00%
$ 20,512 $ 7,927
Nov 25, 7 PM $ 0.0000204
-4.47%
$ 20,335 $ 8,107
Nov 25, 6 PM $ 0.0000214
-0.10%
$ 21,351 $ 8,094
Nov 25, 5 PM $ 0.000022
+1.69%
$ 21,918 $ 8,234
Nov 25, 4 PM $ 0.0000208
-0.37%
$ 20,748 $ 7,630
Nov 25, 3 PM $ 0.0000209
+3.72%
$ 20,858 $ 7,060
Nov 25, 2 PM $ 0.0000222
+0.00%
$ 22,199 $ 8,967
Nov 25, 8 AM $ 0.0000344
+0.00%
$ 34,343 $ 6,200
Nov 25, 7 AM $ 0.0000355
-5.35%
$ 35,488 $ 6,562
Nov 25, 6 AM $ 0.0000376
-0.32%
$ 37,568 $ 6,155
Nov 25, 5 AM $ 0.0000384
-0.68%
$ 38,293 $ 6,461
Nov 25, 4 AM $ 0.000038
+0.25%
$ 37,973 $ 6,197
Nov 25, 3 AM $ 0.0000382
+0.96%
$ 38,155 $ 6,157
Nov 25, 2 AM $ 0.0000378
+0.16%
$ 37,716 $ 6,250
Nov 25, 1 AM $ 0.0000384
-0.16%
$ 38,301 $ 6,155
Nov 25, 12 AM $ 0.0000386
-0.39%
$ 38,500 $ 6,183
Nov 24, 11 PM $ 0.0000394
+0.09%
$ 39,371 $ 6,451
Nov 24, 10 PM $ 0.0000406
-0.33%
$ 40,539 $ 7,027
Nov 24, 9 PM $ 0.0000409
+1.25%
$ 40,812 $ 6,902
Nov 24, 8 PM $ 0.0000385
+1.27%
$ 38,428 $ 6,392
Nov 24, 7 PM $ 0.000037
-2.57%
$ 36,934 $ 6,034
Nov 24, 6 PM $ 0.0000372
-0.14%
$ 37,095 $ 5,500
Nov 24, 5 PM $ 0.0000367
+0.37%
$ 36,623 $ 5,317
Nov 24, 4 PM $ 0.0000363
-0.20%
$ 36,263 $ 5,391
Nov 24, 3 PM $ 0.0000364
+0.71%
$ 36,369 $ 5,333
Nov 24, 2 PM $ 0.0000359
-4.60%
$ 35,803 $ 5,582
Nov 24, 1 PM $ 0.0000383
+0.00%
$ 38,208 $ 4,744
Nov 24, 12 PM $ 0.000032
+0.00%
$ 31,979 $ 4,361
Nov 24, 11 AM $ 0.0000365
+0.00%
$ 36,415 $ 3,301
Nov 24, 10 AM $ 0.0000375
+0.56%
$ 37,426 $ 3,189
Nov 24, 9 AM $ 0.0000378
+0.22%
$ 37,715 $ 2,931