BULLCEMBER Historical Data

BULLCEMBER Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.0000369
-2.23%
$ 36,832 $ 16,457
Nov 21, 3 PM $ 0.0000371
-3.59%
$ 37,010 $ 17,654
Nov 21, 2 PM $ 0.0000378
-0.89%
$ 37,740 $ 17,198
Nov 21, 1 PM $ 0.000038
+2.11%
$ 37,936 $ 18,831
Nov 21, 12 PM $ 0.000036
-5.41%
$ 35,907 $ 19,381
Nov 21, 11 AM $ 0.0000386
-1.65%
$ 38,529 $ 19,844
Nov 21, 10 AM $ 0.0000397
+3.39%
$ 39,597 $ 20,488
Nov 21, 9 AM $ 0.0000401
+0.00%
$ 40,024 $ 23,038
Nov 21, 8 AM $ 0.0000438
+0.00%
$ 43,759 $ 15,139
Nov 21, 7 AM $ 0.0000447
-1.45%
$ 44,654 $ 15,811
Nov 21, 6 AM $ 0.0000455
-2.12%
$ 45,449 $ 16,218
Nov 21, 4 AM $ 0.0000489
-0.86%
$ 48,824 $ 18,105
Nov 21, 3 AM $ 0.0000492
+0.22%
$ 49,080 $ 20,379
Nov 21, 2 AM $ 0.0000497
+0.89%
$ 49,643 $ 20,502
Nov 21, 1 AM $ 0.0000488
-2.03%
$ 48,742 $ 20,792
Nov 21, 12 AM $ 0.0000507
+4.13%
$ 50,586 $ 20,448
Nov 20, 11 PM $ 0.0000486
-0.22%
$ 48,559 $ 20,331
Nov 20, 10 PM $ 0.0000485
-4.20%
$ 48,421 $ 22,164
Nov 20, 9 PM $ 0.0000508
-0.33%
$ 50,742 $ 21,772
Nov 20, 8 PM $ 0.0000511
+0.80%
$ 50,975 $ 21,471
Nov 20, 7 PM $ 0.0000503
-2.14%
$ 50,199 $ 21,716
Nov 20, 5 PM $ 0.0000455
+2.02%
$ 45,469 $ 17,445
Nov 20, 4 PM $ 0.000047
-8.42%
$ 46,915 $ 18,934
Nov 20, 2 PM $ 0.0000632
+0.00%
$ 63,128 $ 20,967
Nov 20, 1 PM $ 0.0000642
+2.99%
$ 64,140 $ 17,580
Nov 20, 12 PM $ 0.0000607
+0.42%
$ 60,563 $ 16,155
Nov 20, 10 AM $ 0.0000679
-1.00%
$ 67,784 $ 16,035
Nov 20, 9 AM $ 0.0000684
+2.12%
$ 68,268 $ 15,582
Nov 19, 5 PM $ 0.000038
-0.11%
$ 37,954 $ 3,197
Nov 19, 4 PM $ 0.0000384
-0.41%
$ 38,324 $ 3,623
Nov 19, 3 PM $ 0.0000394
-0.26%
$ 39,344 $ 3,714
Nov 19, 2 PM $ 0.0000391
+0.14%
$ 39,001 $ 4,809
Nov 19, 1 PM $ 0.0000389
-0.40%
$ 39,033 $ 4,762
Nov 19, 12 PM $ 0.0000391
+3.45%
$ 39,003 $ 4,732
Nov 19, 11 AM $ 0.0000381
-0.13%
$ 38,037 $ 5,616
Nov 19, 10 AM $ 0.0000381
+0.53%
$ 37,824 $ 5,910
Nov 19, 9 AM $ 0.0000376
+0.00%
$ -- $ 6,967
Nov 19, 3 AM $ 0.0000428
+0.00%
$ 42,726 $ 7,376
Nov 19, 2 AM $ 0.0000428
+0.48%
$ 42,759 $ 6,862
Nov 19, 1 AM $ 0.0000429
-0.15%
$ 42,837 $ 6,834
Nov 19, 12 AM $ 0.0000425
-0.53%
$ 42,685 $ 6,861
Nov 18, 11 PM $ 0.0000429
-1.16%
$ 42,796 $ 7,274
Nov 18, 10 PM $ 0.0000432
-3.29%
$ 43,179 $ 7,661
Nov 18, 9 PM $ 0.0000444
-0.36%
$ 44,318 $ 7,328
Nov 18, 8 PM $ 0.0000448
-1.46%
$ 44,695 $ 7,408
Nov 18, 7 PM $ 0.0000406
+0.16%
$ 40,509 $ 5,840
Nov 18, 6 PM $ 0.00004
+0.13%
$ 39,945 $ 5,374
Nov 18, 5 PM $ 0.0000407
+0.02%
$ 40,626 $ 5,354
Nov 18, 4 PM $ 0.0000397
+0.54%
$ 39,600 $ 5,527
Nov 17, 10 PM $ 0.0000394
+0.00%
$ 39,379 $ 3,122