Big Panda Historical Data

PANDA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.0₇2
+0.06%
$ 199,932 $ 53,801
Aug 2, 2023 $ 0.0₇2
+0.03%
$ 199,928 $ 29,649
Aug 1, 2023 $ 0.0₇2
-2.31%
$ 200,210 $ 82,632
Jul 31, 2023 $ 0.0₇221
-19.79%
$ 220,801 $ 473,127
Jul 30, 2023 $ 0.0₇328
-22.99%
$ 328,306 $ 517,965
Jul 29, 2023 $ 0.0₇7
-30.09%
$ 700,199 $ 2
Jul 28, 2023 $ 0.0₆1
-55.84%
$ 1 million $ 23,418
Jul 27, 2023 $ 0.0₆214
+18.77%
$ 2.14 million $ 1.35 million
Jul 26, 2023 $ 0.0₆185
-26.40%
$ 1.85 million $ 1.03 million
Jul 25, 2023 $ 0.0₆251
-57.90%
$ 2.51 million $ 1.88 million
Jul 24, 2023 $ 0.0₆59
-15.92%
$ 5.9 million $ 60,333
Jul 23, 2023 $ 0.0₆706
-53.57%
$ 7.06 million $ 3 million
Jul 22, 2023 $ 0.0₅15
-21.27%
$ 15.05 million $ 3.79 million
Jul 21, 2023 $ 0.0₅193
-15.77%
$ 19.31 million $ 54
Jul 20, 2023 $ 0.0₅229
-8.46%
$ 22.93 million $ 639,016
Jul 19, 2023 $ 0.0₅25
-9.05%
$ 25.04 million $ 77,656
Jul 18, 2023 $ 0.0₅275
-32.91%
$ 27.53 million $ 1.18 million
Jul 17, 2023 $ 0.0₅41
+12.50%
$ 41.02 million $ 440,097
Jul 16, 2023 $ 0.0₅365
-8.79%
$ 36.5 million $ 22,701
Jul 15, 2023 $ 0.0₅4
+5.05%
$ 40.04 million $ 5,188
Jul 14, 2023 $ 0.0₅377
-0.06%
$ 37.72 million $ 79,839
Jul 13, 2023 $ 0.0₅372
-13.98%
$ 37.24 million $ 413,816
Jul 12, 2023 $ 0.0₅42
-20.34%
$ 41.99 million $ 185,584
Jul 11, 2023 $ 0.0₅536
-10.70%
$ 53.61 million $ 2.04 million
Jul 10, 2023 $ 0.0₅858
-28.60%
$ 85.84 million $ 2.89 million
Jul 9, 2023 $ 0.0000127
+5.89%
$ 127.21 million $ 447,428
Jul 8, 2023 $ 0.000012
-19.60%
$ 120.14 million $ 15.82 million
Jul 7, 2023 $ 0.0000161
+10.20%
$ 160.64 million $ 552,539
Jul 6, 2023 $ 0.000015
-12.83%
$ 150.24 million $ 1.94 million
Jul 5, 2023 $ 0.0000177
-44.12%
$ 176.86 million $ 1.47 million
Jul 4, 2023 $ 0.0000314
-47.58%
$ 314.27 million $ 1.09 million
Jul 3, 2023 $ 0.00006
-21.96%
$ 599.54 million $ 631,840
Jul 2, 2023 $ 0.0000768
-39.04%
$ 768.27 million $ 4.71 million
Jul 1, 2023 $ 0.000126
+11.48%
$ 1.26 billion $ 320,707
Jun 30, 2023 $ 0.000114
+21.13%
$ 1.14 billion $ 1.31 million
Download