Big Panda Historical Data

PANDA Page 2
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0₇1
+0.00%
$ -- $ 0
Jul 15 $ 0.0₇1
+0.00%
$ 100,000 $ 0
Jul 8 $ 0.0₇1
+0.00%
$ 100,000 $ 0
Jul 1 $ 0.0₇1
+0.00%
$ -- $ 2
Jun 24 $ 0.0₇1
+0.00%
$ 100,000 $ 5
Jun 17 $ 0.0₇1
+0.00%
$ 100,000 $ 14
Jun 10 $ 0.0₇1
-100.00%
$ 200,000 $ 598,089
Jun 3 $ 0.00533
-10.12%
$ 55.2 billion $ 1.63 million
May 27 $ 0.00594
+10.82%
$ 59.4 billion $ 6.7 million
May 20 $ 0.00571
-20.25%
$ 53.6 billion $ 1.43 million
May 13 $ 0.00742
-10.39%
$ 71.6 billion $ 1.39 million
May 6 $ 0.0085
-31.34%
$ 82.6 billion $ 3.14 million
Apr 29 $ 0.0124
+26.29%
$ 123.7 billion $ 2.32 million
Apr 22 $ 0.0098
+39.60%
$ 98.5 billion $ 3.43 million
Apr 15 $ 0.00626
-28.13%
$ 70.2 billion $ 1.54 million
Apr 8 $ 0.00673
-38.20%
$ 87.6 billion $ 1.11 million
Apr 1 $ 0.0133
+132.80M%
$ 110 billion $ 456,881
Mar 25 $ 0.0₇2
+100.00%
$ 100,000 $ 8,251
Mar 18 $ 0.0₇1
+0.00%
$ 100,000 $ 26
Mar 11 $ 0.0₇1
+0.00%
$ 100,000 $ 0
Mar 4 $ 0.0₇1
+0.00%
$ -- $ 2
Feb 26 $ 0.0₇1
+0.00%
$ -- $ 4
Feb 19 $ 0.0₇1
+0.00%
$ -- $ 8
Feb 12 $ 0.0₆781
+51,904.30%
$ -- $ 3.62 million
Feb 5 $ 0.0₈184
+34.09%
$ 15,010 $ 2,243
Jan 29 $ 0.0₈137
-21.58%
$ 13,700 $ 2,361
Jan 22 $ 0.0₈247
-1.79%
$ 17,470 $ 2,935
Jan 15 $ 0.0₈206
-41.65%
$ 32,980 $ 10,097
Jan 8 $ 0.0₈402
-30.21%
$ 35,290 $ 29,528
Jan 1 $ 0.0₈634
+5.07%
$ 57,630 $ 10,148
Dec 25 $ 0.0₈583
-2.75%
$ 60,320 $ 4,067
Dec 18 $ 0.0₈64
-5.74%
$ 60,000 $ 4,860
Dec 11 $ 0.0₈659
-10.85%
$ 67,920 $ 44,544
Dec 4 $ 0.0₈623
+26.80%
$ 64,990 $ 7,482
Nov 27 $ 0.0₈491
-1.82%
$ 49,100 $ 5,059
Nov 20 $ 0.0₈53
-1.41%
$ 50,010 $ 14,680
Nov 13 $ 0.0₈527
+3.35%
$ 53,760 $ 8,086
Nov 6 $ 0.0₈52
-0.26%
$ 51,000 $ 16,168
Oct 30 $ 0.0₈549
-2.36%
$ 52,109 $ 10,890
Oct 23 $ 0.0₈56
+12.44%
$ 55,994 $ 10,386
Oct 16 $ 0.0₈498
-22.36%
$ 49,791 $ 15,968
Oct 9 $ 0.0₈628
-10.36%
$ 64,104 $ 10,997
Oct 2 $ 0.0₈653
-6.69%
$ 70,076 $ 11,647
Sep 25 $ 0.0₈699
+2.76%
$ 69,949 $ 50,112
Sep 18 $ 0.0₈681
-25.97%
$ 68,096 $ 18,485
Sep 11 $ 0.0₈933
-7.60%
$ 91,934 $ 18,811
Sep 4 $ 0.0₇106
-12.67%
$ 100,993 $ 38,856
Aug 28 $ 0.0₇122
+3.39%
$ 121,623 $ 103,864
Aug 21 $ 0.0₈908
-19.43%
$ 117,664 $ 70,151
Aug 14 $ 0.0₇11
-23.52%
$ 112,735 $ 117,400