Big Panda Historical Data

PANDA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0₇1
-100.00%
$ 100,000 $ 0.01
Jun 11, 2024 $ 0.00502
-7.38%
$ 50.2 billion $ 288,257
Jun 10, 2024 $ 0.00543
-1.63%
$ 54.3 billion $ 309,827
Jun 9, 2024 $ 0.00552
+3.18%
$ 55.2 billion $ 327,035
Jun 8, 2024 $ 0.00533
-9.51%
$ 53.3 billion $ 346,346
Jun 7, 2024 $ 0.0059
-9.51%
$ 59 billion $ 280,301
Jun 6, 2024 $ 0.00654
-6.97%
$ 65.4 billion $ 254,315
Jun 5, 2024 $ 0.00708
-3.15%
$ 70.8 billion $ 281,634
Jun 4, 2024 $ 0.00732
+7.02%
$ 73.2 billion $ 261,403
Jun 3, 2024 $ 0.00685
+15.51%
$ 68.5 billion $ 203,728
Jun 2, 2024 $ 0.00594
+10.00%
$ 59.4 billion $ 3.07 million
Jun 1, 2024 $ 0.00541
-3.05%
$ 54.1 billion $ 317,900
May 31, 2024 $ 0.00559
-11.41%
$ 55.9 billion $ 312,614
May 30, 2024 $ 0.00629
-11.41%
$ 62.9 billion $ 229,881
May 29, 2024 $ 0.00805
+46.10%
$ 80.5 billion $ 200,060
May 28, 2024 $ 0.00551
+16.99%
$ 55.1 billion $ 2.36 million
May 27, 2024 $ 0.00473
-11.75%
$ 47.3 billion $ 208,769
May 26, 2024 $ 0.00536
-6.13%
$ 53.6 billion $ 210,310
May 25, 2024 $ 0.00571
-9.79%
$ 57.1 billion $ 223,904
May 24, 2024 $ 0.00634
-0.47%
$ 63.4 billion $ 204,802
May 23, 2024 $ 0.0064
-5.04%
$ 64 billion $ 247,685
May 22, 2024 $ 0.00674
-10.49%
$ 67.4 billion $ 300,034
May 21, 2024 $ 0.00753
+4.29%
$ 75.3 billion $ 244,973
May 20, 2024 $ 0.00722
+0.84%
$ 72.2 billion $ 210,372
May 19, 2024 $ 0.00716
-4.28%
$ 71.6 billion $ 236,169
May 18, 2024 $ 0.00742
-3.89%
$ 74.2 billion $ 210,760
May 17, 2024 $ 0.00776
+1.97%
$ 77.6 billion $ 271,625
May 16, 2024 $ 0.00761
-17.01%
$ 76.1 billion $ 176,958
May 15, 2024 $ 0.00917
+28.79%
$ 91.7 billion $ 221,652
May 14, 2024 $ 0.00732
-6.27%
$ 73.2 billion $ 245,398
May 13, 2024 $ 0.0078
-5.80%
$ 78 billion $ 266,622
May 12, 2024 $ 0.00826
-2.59%
$ 82.6 billion $ 259,387
May 11, 2024 $ 0.0085
-2.52%
$ 85 billion $ 251,376
May 10, 2024 $ 0.00874
-13.03%
$ 87.4 billion $ 221,192
May 9, 2024 $ 0.01
-2.52%
$ 100.4 billion $ 81,126
May 8, 2024 $ 0.0125
+20.81%
$ 124.8 billion $ 2.46 million
May 7, 2024 $ 0.0103
+0.68%
$ 103.4 billion $ 65,990
May 6, 2024 $ 0.0103
-16.40%
$ 103.5 billion $ 56,132
May 5, 2024 $ 0.0124
-0.56%
$ 123.7 billion $ 47,972
May 4, 2024 $ 0.0124
+6.60%
$ 124.4 billion $ 77,431
May 3, 2024 $ 0.0116
+18.81%
$ 116.2 billion $ 508,883
May 2, 2024 $ 0.00977
-2.79%
$ 97.7 billion $ 1.31 million
May 1, 2024 $ 0.00987
+3.24%
$ 100.5 billion $ 88,711
Apr 30, 2024 $ 0.00955
-22.86%
$ 95.5 billion $ 171,306
Apr 29, 2024 $ 0.0124
+26.29%
$ 124.4 billion $ 161,503
Apr 28, 2024 $ 0.00985
+0.51%
$ 98.5 billion $ 186,581
Apr 27, 2024 $ 0.0098
+3.92%
$ 98 billion $ 184,837
Apr 26, 2024 $ 0.00963
-19.75%
$ 96.3 billion $ 141,149
Apr 25, 2024 $ 0.0119
-9.42%
$ 119.2 billion $ 138,704
Apr 24, 2024 $ 0.0132
-10.94%
$ 131.9 billion $ 2.59 million