Ferritecoin Historical Data

FEC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00132
+3.85%
$ 32,165 $ 145
Dec 15, 2024 $ 0.00127
-2.54%
$ 30,894 $ 170
Dec 14, 2024 $ 0.00133
+6.13%
$ 32,265 $ 148
Dec 13, 2024 $ 0.00126
+11.06%
$ 30,350 $ 110
Dec 12, 2024 $ 0.00114
-0.89%
$ 27,447 $ 181
Dec 11, 2024 $ 0.00115
+12.28%
$ 27,652 $ 189
Dec 10, 2024 $ 0.00102
+1.28%
$ 24,598 $ 108
Dec 9, 2024 $ 0.00101
-3.05%
$ 24,251 $ 110
Dec 8, 2024 $ 0.00104
+3.76%
$ 25,016 $ 93
Dec 7, 2024 $ 0.001
+2.40%
$ 24,030 $ 71
Dec 6, 2024 $ 0.000984
-5.33%
$ 23,513 $ 65
Dec 5, 2024 $ 0.00103
-4.33%
$ 24,626 $ 94
Dec 4, 2024 $ 0.00108
-8.86%
$ 25,692 $ 103
Dec 3, 2024 $ 0.00118
+11.73%
$ 28,053 $ 219
Dec 2, 2024 $ 0.00106
+9.72%
$ 27,100 $ 144
Dec 1, 2024 $ 0.000973
-7.52%
$ 23,100 $ 130
Nov 30, 2024 $ 0.00105
-0.10%
$ 24,918 $ 123
Nov 29, 2024 $ 0.00105
-7.63%
$ 24,897 $ 24
Nov 28, 2024 $ 0.00114
+6.38%
$ 26,896 $ 30
Nov 27, 2024 $ 0.00107
+6.84%
$ 23,486 $ 23
Nov 26, 2024 $ 0.00101
+7.14%
$ 22,836 $ 43
Nov 25, 2024 $ 0.000864
+3.09%
$ 21,957 $ 158
Nov 24, 2024 $ 0.000874
+10.79%
$ 20,456 $ 152
Nov 23, 2024 $ 0.000789
-7.47%
$ 18,270 $ 171
Nov 22, 2024 $ 0.000847
+1.15%
$ 19,939 $ 119
Nov 21, 2024 $ 0.000836
+2.73%
$ 19,270 $ 57
Nov 20, 2024 $ 0.00081
-2.22%
$ 19,021 $ 48
Nov 19, 2024 $ 0.000826
+0.32%
$ 19,155 $ 85
Nov 18, 2024 $ 0.000824
+3.31%
$ 19,070 $ 124
Nov 17, 2024 $ 0.000795
-5.66%
$ 18,385 $ 128
Nov 16, 2024 $ 0.000843
-5.15%
$ 19,445 $ 134
Nov 15, 2024 $ 0.000888
+2.77%
$ 20,427 $ 134
Nov 14, 2024 $ 0.000867
+9.71%
$ 19,917 $ 119
Nov 13, 2024 $ 0.00079
+7.98%
$ 18,114 $ 58
Nov 12, 2024 $ 0.000732
+43.17%
$ 16,732 $ 86
Nov 11, 2024 $ 0.000511
-31.76%
$ 11,663 $ 377
Nov 10, 2024 $ 0.000749
-34.31%
$ 17,072 $ 106
Nov 9, 2024 $ 0.00114
-0.12%
$ 25,979 $ 117
Nov 8, 2024 $ 0.00114
+14.19%
$ 26,004 $ 111
Nov 7, 2024 $ 0.00101
+11.16%
$ 22,906 $ 103
Nov 6, 2024 $ 0.000907
+3.32%
$ 20,599 $ 129
Nov 5, 2024 $ 0.000878
+1.31%
$ 19,918 $ 74
Nov 4, 2024 $ 0.000867
+7.78%
$ 19,641 $ 77
Nov 3, 2024 $ 0.000804
+11.27%
$ 18,184 $ 70
Nov 2, 2024 $ 0.000722
-3.72%
$ 16,327 $ 68
Nov 1, 2024 $ 0.000751
+23.00%
$ 16,964 $ 114
Oct 31, 2024 $ 0.00061
-1.93%
$ 13,791 $ 79
Oct 30, 2024 $ 0.000623
-8.92%
$ 14,055 $ 89
Oct 29, 2024 $ 0.000682
+8.52%
$ 15,384 $ 45
Oct 28, 2024 $ 0.000627
+12.68%
$ 13,798 $ 74