Ferritecoin Historical Data

FEC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000558
+0.54%
$ 12,251 $ 41
Oct 26, 2024 $ 0.000555
-7.70%
$ 12,174 $ 44
Oct 25, 2024 $ 0.000601
-3.40%
$ 13,186 $ 67
Oct 24, 2024 $ 0.000623
-0.74%
$ 13,657 $ 73
Oct 23, 2024 $ 0.000628
+0.50%
$ 13,778 $ 35
Oct 22, 2024 $ 0.000626
+2.09%
$ 13,731 $ 32
Oct 21, 2024 $ 0.000613
+1.43%
$ 13,448 $ 64
Oct 20, 2024 $ 0.000604
+5.88%
$ 13,224 $ 39
Oct 19, 2024 $ 0.000571
+0.62%
$ 12,472 $ 47
Oct 18, 2024 $ 0.000567
-0.76%
$ 12,379 $ 42
Oct 17, 2024 $ 0.000572
+1.97%
$ 12,475 $ 57
Oct 16, 2024 $ 0.000561
-0.32%
$ 12,009 $ 43
Oct 15, 2024 $ 0.000563
+0.19%
$ 12,029 $ 44
Oct 14, 2024 $ 0.000564
+2.29%
$ 12,019 $ 44
Oct 13, 2024 $ 0.000551
+0.64%
$ 11,726 $ 46
Oct 12, 2024 $ 0.000549
+0.81%
$ 11,632 $ 48
Oct 11, 2024 $ 0.000542
+3.91%
$ 11,491 $ 50
Oct 10, 2024 $ 0.000521
-1.48%
$ 11,027 $ 48
Oct 9, 2024 $ 0.000529
+2.07%
$ 11,178 $ 42
Oct 8, 2024 $ 0.000518
-3.34%
$ 10,917 $ 43
Oct 7, 2024 $ 0.000534
-1.39%
$ 11,231 $ 45
Oct 6, 2024 $ 0.000543
+12.82%
$ 11,408 $ 49
Oct 5, 2024 $ 0.000482
-2.68%
$ 10,117 $ 49
Oct 4, 2024 $ 0.000495
-3.22%
$ 10,362 $ 47
Oct 3, 2024 $ 0.000513
-7.20%
$ 10,736 $ 52
Oct 2, 2024 $ 0.000551
-1.97%
$ 11,498 $ 61
Oct 1, 2024 $ 0.000562
-0.13%
$ 11,684 $ 42
Sep 30, 2024 $ 0.000562
+3.36%
$ 11,685 $ 44
Sep 29, 2024 $ 0.000544
+2.98%
$ 11,293 $ 55
Sep 28, 2024 $ 0.000528
-7.52%
$ 10,736 $ 72
Sep 27, 2024 $ 0.000572
-4.38%
$ 11,613 $ 66
Sep 26, 2024 $ 0.000598
-2.61%
$ 12,126 $ 68
Sep 25, 2024 $ 0.000617
+0.63%
$ 12,491 $ 71
Sep 24, 2024 $ 0.000613
-5.54%
$ 12,395 $ 66
Sep 23, 2024 $ 0.000649
-2.51%
$ 13,102 $ 46
Sep 22, 2024 $ 0.000666
+30.70%
$ 13,420 $ 48
Sep 21, 2024 $ 0.00051
-32.57%
$ 10,261 $ 213
Sep 20, 2024 $ 0.000756
-3.20%
$ 15,193 $ 53
Sep 19, 2024 $ 0.000781
-1.29%
$ 15,668 $ 80
Sep 18, 2024 $ 0.00079
+4.80%
$ 15,844 $ 84
Sep 17, 2024 $ 0.000754
+17.35%
$ 15,109 $ 88
Sep 16, 2024 $ 0.00064
+6.73%
$ 12,808 $ 39
Sep 15, 2024 $ 0.0006
-2.13%
$ 11,849 $ 49
Sep 14, 2024 $ 0.000613
-3.30%
$ 12,108 $ 52
Sep 13, 2024 $ 0.000635
+3.00%
$ 12,520 $ 66
Sep 12, 2024 $ 0.000616
-37.43%
$ 12,136 $ 246
Sep 11, 2024 $ 0.00099
-17.97%
$ 19,473 $ 186
Sep 10, 2024 $ 0.00121
+37.20%
$ 23,713 $ 808
Sep 9, 2024 $ 0.00088
+56.11%
$ 17,244 $ 182
Sep 8, 2024 $ 0.000564
+1.34%
$ 11,033 $ 40