Coinranking
Ferritecoin Historical Data
FEC
Page 4
| Date | | |
|---|---|---|
| Sep 7, 2024 | $ 0.000557 | -11.22% |
| Sep 6, 2024 | $ 0.000627 | -8.65% |
| Sep 5, 2024 | $ 0.000686 | -4.06% |
| Sep 4, 2024 | $ 0.000715 | -8.15% |
| Sep 3, 2024 | $ 0.000778 | -8.11% |
| Sep 2, 2024 | $ 0.000847 | -1.56% |
| Sep 1, 2024 | $ 0.000861 | -22.40% |
| Aug 31, 2024 | $ 0.00111 | -0.48% |
| Aug 30, 2024 | $ 0.00111 | -9.42% |
| Aug 29, 2024 | $ 0.00123 | -3.26% |
| Aug 28, 2024 | $ 0.00127 | -8.69% |
| Aug 27, 2024 | $ 0.00139 | -10.94% |
| Aug 26, 2024 | $ 0.00156 | +20.29% |
| Aug 25, 2024 | $ 0.0013 | -14.02% |
| Aug 24, 2024 | $ 0.00151 | +3.65% |
| Aug 23, 2024 | $ 0.00145 | -1.76% |
| Aug 22, 2024 | $ 0.00148 | -17.69% |
| Aug 21, 2024 | $ 0.00179 | +9.53% |
| Aug 20, 2024 | $ 0.00164 | +36.18% |
| Aug 19, 2024 | $ 0.0012 | -3.29% |
| Aug 18, 2024 | $ 0.00124 | -3.56% |
| Aug 17, 2024 | $ 0.00129 | -30.67% |
| Aug 16, 2024 | $ 0.00186 | -27.94% |
| Aug 15, 2024 | $ 0.00259 | -0.03% |
| Aug 14, 2024 | $ 0.0026 | +0.26% |
| Aug 13, 2024 | $ 0.00259 | -0.37% |
| Aug 12, 2024 | $ 0.0026 | +3.85% |
| Aug 11, 2024 | $ 0.0025 | -8.56% |
| Aug 10, 2024 | $ 0.00273 | -6.17% |
| Aug 9, 2024 | $ 0.00292 | +1.59% |
| Aug 8, 2024 | $ 0.00287 | +1.15% |
| Aug 7, 2024 | $ 0.00284 | -2.53% |
| Aug 6, 2024 | $ 0.00289 | +3.50% |
| Aug 5, 2024 | $ 0.0028 | -5.76% |
| Aug 4, 2024 | $ 0.00297 | -7.48% |
| Aug 3, 2024 | $ 0.00322 | +14.02% |
| Aug 2, 2024 | $ 0.00282 | -5.53% |
| Aug 1, 2024 | $ 0.00296 | -1.07% |
| Jul 31, 2024 | $ 0.00303 | -0.71% |
| Jul 30, 2024 | $ 0.00306 | -1.10% |
| Jul 29, 2024 | $ 0.00311 | +1.02% |
| Jul 28, 2024 | $ 0.00308 | +0.37% |
| Jul 27, 2024 | $ 0.00308 | -1.43% |
| Jul 26, 2024 | $ 0.00312 | -1.30% |
| Jul 25, 2024 | $ 0.00318 | -2.87% |
| Jul 24, 2024 | $ 0.00325 | -1.25% |
| Jul 23, 2024 | $ 0.00329 | -4.96% |
| Jul 22, 2024 | $ 0.00346 | -3.57% |
| Jul 21, 2024 | $ 0.00358 | -1.36% |
| Jul 20, 2024 | $ 0.00366 | +2.66% |