Ferritecoin Historical Data

FEC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00354
-7.72%
$ 58,806 $ 1,191
Jul 18, 2024 $ 0.00383
+47.30%
$ 63,645 $ 1,079
Jul 17, 2024 $ 0.0026
+0.62%
$ 43,127 $ 218
Jul 16, 2024 $ 0.00258
+0.70%
$ 42,766 $ 277
Jul 15, 2024 $ 0.00257
+13.94%
$ 42,649 $ 294
Jul 14, 2024 $ 0.00228
-0.83%
$ 37,770 $ 241
Jul 13, 2024 $ 0.0023
-0.20%
$ 38,170 $ 204
Jul 12, 2024 $ 0.00229
-1.42%
$ 37,983 $ 168
Jul 11, 2024 $ 0.00232
-0.14%
$ 38,442 $ 175
Jul 10, 2024 $ 0.00232
+1.13%
$ 38,409 $ 205
Jul 9, 2024 $ 0.00229
-1.15%
$ 37,951 $ 181
Jul 8, 2024 $ 0.00232
+3.10%
$ 38,351 $ 201
Jul 7, 2024 $ 0.00225
-7.21%
$ 37,311 $ 243
Jul 6, 2024 $ 0.00244
+8.04%
$ 40,316 $ 221
Jul 5, 2024 $ 0.00226
-1.07%
$ 37,346 $ 747
Jul 4, 2024 $ 0.00229
-5.51%
$ 37,813 $ 725
Jul 3, 2024 $ 0.00242
-12.25%
$ 40,016 $ 445
Jul 2, 2024 $ 0.00276
-3.66%
$ 45,581 $ 251
Jul 1, 2024 $ 0.00287
-11.17%
$ 47,333 $ 323
Jun 30, 2024 $ 0.00323
+4.97%
$ 53,300 $ 447
Jun 29, 2024 $ 0.00306
+0.29%
$ 50,578 $ 253
Jun 28, 2024 $ 0.00306
+11.66%
$ 50,438 $ 329
Jun 27, 2024 $ 0.00273
+9.57%
$ 45,078 $ 270
Jun 26, 2024 $ 0.00249
-0.75%
$ 41,073 $ 178
Jun 25, 2024 $ 0.00251
+0.28%
$ 41,318 $ 174
Jun 20, 2024 $ 0.00222
-0.43%
$ -- $ 175
Jun 19, 2024 $ 0.00223
-2.73%
$ 36,614 $ 176
Jun 18, 2024 $ 0.00229
-3.88%
$ 37,615 $ 200
Jun 17, 2024 $ 0.00238
+2.94%
$ 39,066 $ 181
Jun 16, 2024 $ 0.00232
-1.31%
$ 37,954 $ 145
Jun 15, 2024 $ 0.00235
+0.36%
$ 38,491 $ 123
Jun 14, 2024 $ 0.00234
+0.68%
$ 38,361 $ 168
Jun 13, 2024 $ 0.00233
-4.26%
$ 38,095 $ 155
Jun 12, 2024 $ 0.00244
+1.09%
$ 39,923 $ 174
Jun 11, 2024 $ 0.00243
-3.42%
$ 39,734 $ 211
Jun 10, 2024 $ 0.00251
+1.15%
$ 41,059 $ 192
Jun 9, 2024 $ 0.00248
-0.61%
$ 40,563 $ 168
Jun 8, 2024 $ 0.0025
-1.23%
$ 40,779 $ 170
Jun 7, 2024 $ 0.00253
-4.12%
$ 41,245 $ 169
Jun 6, 2024 $ 0.00264
-3.70%
$ 43,001 $ 363
Jun 5, 2024 $ 0.00274
-1.75%
$ 44,569 $ 289
Jun 4, 2024 $ 0.00278
-0.50%
$ 45,309 $ 194
Jun 3, 2024 $ 0.0028
-0.08%
$ 45,506 $ 183
Jun 2, 2024 $ 0.0028
+2.91%
$ 45,552 $ 202
Jun 1, 2024 $ 0.00273
-5.14%
$ 44,297 $ 175
May 31, 2024 $ 0.00288
+7.28%
$ 46,745 $ 250
May 30, 2024 $ 0.00268
-4.35%
$ 43,526 $ 171
May 29, 2024 $ 0.00279
-3.79%
$ 45,296 $ 164
May 28, 2024 $ 0.00291
-3.47%
$ 47,187 $ 164
May 27, 2024 $ 0.00301
+2.99%
$ 48,860 $ 220