DDEX DRC Historical Data

DDEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0395
+29.30%
$ 39,496 $ 4
Mar 5, 2024 $ 0.0308
-34.98%
$ 30,771 $ 49
Mar 4, 2024 $ 0.0476
-9.04%
$ 47,578 $ 122
Mar 3, 2024 $ 0.0524
+23.42%
$ 52,393 $ 538
Mar 2, 2024 $ 0.0426
-4.84%
$ 42,566 $ 9
Mar 1, 2024 $ 0.0447
+27.15%
$ 44,694 $ 20
Feb 29, 2024 $ 0.0352
-23.64%
$ 35,203 $ 587
Feb 28, 2024 $ 0.00318
-86.99%
$ 3,176 $ 1
Feb 27, 2024 $ 0.0244
-8.75%
$ 24,438 $ 17
Feb 26, 2024 $ 0.0268
-10.54%
$ 26,778 $ 10
Feb 25, 2024 $ 0.0216
-0.01%
$ 21,551 $ 74
Feb 24, 2024 $ 0.0256
+1.18%
$ -- $ 43
Feb 23, 2024 $ 0.0253
+1.16%
$ 25,343 $ 43
Dec 19, 2023 $ 0.249
-0.31%
$ -- $ 19
Download