TurtleFly Historical Data

TF Page 2
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0₁₁5
-66.67%
$ 0 $ 12,910
Apr 5, 2024 $ 0.0₁₀14
+250.00%
$ 0 $ 26,246
Apr 4, 2024 $ 0.0₁₁4
-20.00%
$ 0 $ 4,957
Apr 3, 2024 $ 0.0₁₁6
-40.00%
$ 0 $ 3,719
Apr 2, 2024 $ 0.0₁₀1
-41.18%
$ 0 $ 5,554
Apr 1, 2024 $ 0.0₁₀14
-33.33%
$ 0 $ 3,630
Mar 31, 2024 $ 0.0₁₀21
+5.00%
$ 0 $ 1,995
Mar 30, 2024 $ 0.0₁₀2
-31.03%
$ 0 $ 5,189
Mar 29, 2024 $ 0.0₁₀29
-40.82%
$ 0 $ 3,990
Mar 28, 2024 $ 0.0₁₀49
-55.45%
$ 0 $ 3,742
Mar 27, 2024 $ 0.0₉107
+11.46%
$ 0 $ 4,052
Mar 26, 2024 $ 0.0₁₀96
-31.43%
$ 0 $ 6,954
Mar 25, 2024 $ 0.0₉121
-92.52%
$ 0 $ 12,536
Mar 24, 2024 $ 0.0₈17
+371.67%
$ 2 $ 58,584
Mar 23, 2024 $ 0.0₉36
-36.84%
$ 0 $ 2,730
Mar 22, 2024 $ 0.0₉968
-41.12%
$ 1 $ 2,429
Mar 21, 2024 $ 0.0₈164
-32.51%
$ 2 $ 5,111
Mar 20, 2024 $ 0.0₈23
-23.33%
$ 3 $ 3,516
Mar 19, 2024 $ 0.0₈7
-11.39%
$ 8 $ 10,246
Mar 18, 2024 $ 0.0₈79
-19.39%
$ 9 $ 3,167
Mar 17, 2024 $ 0.0₈98
-50.75%
$ 11 $ 3,465
Mar 16, 2024 $ 0.0₇195
-71.07%
$ 21 $ 12,578
Mar 15, 2024 $ 0.0₇68
-36.92%
$ 75 $ 25,634
Mar 14, 2024 $ 0.0₆108
+34.92%
$ 119 $ 30,873
Mar 13, 2024 $ 0.0₇86
-43.64%
$ 95 $ 21,813
Mar 12, 2024 $ 0.0₆19
-49.49%
$ 209 $ 5,726
Mar 11, 2024 $ 0.0₆32
-36.04%
$ 352 $ 3,283
Mar 10, 2024 $ 0.0₆5
+0.00%
$ 550 $ 786
Mar 9, 2024 $ 0.0₆5
-28.57%
$ 550 $ 2,744
Mar 8, 2024 $ 0.0₆6
-14.29%
$ 660 $ 7,431
Mar 7, 2024 $ 0.0₆7
-12.50%
$ 770 $ 12,520
Mar 6, 2024 $ 0.0₆8
-33.33%
$ 880 $ 2,213
Mar 5, 2024 $ 0.0₅12
-67.57%
$ 1,320 $ 6,636
Mar 4, 2024 $ 0.0₅37
+19.35%
$ 4,070 $ 10,356
Mar 3, 2024 $ 0.0₅31
-61.25%
$ 3,410 $ 4,994
Mar 2, 2024 $ 0.0₅95
+41.79%
$ 10,450 $ 6,135
Mar 1, 2024 $ 0.0₅67
-8.22%
$ 7,370 $ 1,088
Feb 29, 2024 $ 0.0₅73
+10.61%
$ 8,030 $ 521
Feb 28, 2024 $ 0.0₅66
-19.51%
$ 7,260 $ 544
Feb 27, 2024 $ 0.0₅82
+2.50%
$ 9,020 $ 2,832
Feb 26, 2024 $ 0.0₅92
+29.58%
$ 10,120 $ 2,285
Feb 25, 2024 $ 0.0₅88
+10.00%
$ 9,680 $ 150
Feb 24, 2024 $ 0.0₅8
+11.11%
$ 8,800 $ 123
Feb 23, 2024 $ 0.0₅87
-1.14%
$ 9,570 $ 4,981
Feb 22, 2024 $ 0.0₅88
-1.12%
$ 9,680 $ 334
Feb 21, 2024 $ 0.0₅89
-1.11%
$ 9,790 $ 290
Feb 20, 2024 $ 0.0₅67
+1.52%
$ 14,070 $ 419
Feb 19, 2024 $ 0.0₅66
-10.81%
$ 7,260 $ 1,529
Feb 18, 2024 $ 0.0₅74
+21.31%
$ 8,140 $ 196
Feb 17, 2024 $ 0.0₅61
-6.15%
$ 6,710 $ 127