The Invincible Game Token Historical Data

IGGT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0115
+0.00%
$ -- $ 29,600
Today, at 10 PM $ 0.0117
+0.14%
$ 11.66 million $ 29,570
Today, at 9 PM $ 0.0117
-0.23%
$ 11.66 million $ 29,340
Today, at 8 PM $ 0.0117
+1.50%
$ 11.75 million $ 29,503
Today, at 7 PM $ 0.0117
-0.50%
$ 11.67 million $ 29,815
Today, at 6 PM $ 0.0117
+0.70%
$ 11.73 million $ 29,502
Today, at 5 PM $ 0.0116
+0.71%
$ 11.64 million $ 29,319
Today, at 4 PM $ 0.0117
-0.05%
$ 11.73 million $ 29,583
Today, at 3 PM $ 0.0117
+0.89%
$ 11.73 million $ 29,900
Today, at 2 PM $ 0.0116
-1.45%
$ 11.58 million $ 29,905
Today, at 1 PM $ 0.0117
+0.59%
$ 11.75 million $ 29,916
Today, at 12 PM $ 0.0116
-0.89%
$ 11.63 million $ 29,706
Today, at 11 AM $ 0.0117
+0.89%
$ 11.67 million $ 29,440
Today, at 10 AM $ 0.0117
+1.12%
$ 11.74 million $ 29,564
Today, at 9 AM $ 0.0116
-0.31%
$ 11.6 million $ 29,765
Today, at 8 AM $ 0.0116
-0.03%
$ 11.62 million $ 29,652
Today, at 7 AM $ 0.0116
-0.95%
$ 11.63 million $ 29,699
Today, at 6 AM $ 0.0115
-1.69%
$ 11.54 million $ 29,594
Today, at 5 AM $ 0.0118
+1.77%
$ 11.75 million $ 29,867
Today, at 4 AM $ 0.0115
-0.75%
$ 11.54 million $ 29,797
Today, at 3 AM $ 0.0116
+0.11%
$ 11.63 million $ 29,801
Today, at 2 AM $ 0.0115
-1.38%
$ 11.54 million $ 29,474
Today, at 1 AM $ 0.0118
+1.78%
$ 11.75 million $ 29,648
Today, at 12 AM $ 0.0115
-1.79%
$ 11.54 million $ 29,497
Yesterday, at 11 PM $ 0.0117
+1.13%
$ 11.75 million $ 29,684
Yesterday, at 10 PM $ 0.0116
+0.53%
$ 11.63 million $ 29,645
Yesterday, at 9 PM $ 0.0117
+0.85%
$ 11.68 million $ 29,668
Yesterday, at 8 PM $ 0.0116
-1.03%
$ 11.56 million $ 29,556
Yesterday, at 7 PM $ 0.0117
+0.81%
$ 11.73 million $ 29,405
Yesterday, at 6 PM $ 0.0116
+0.64%
$ 11.64 million $ 29,669
Yesterday, at 5 PM $ 0.0116
-0.74%
$ 11.61 million $ 29,663
Yesterday, at 4 PM $ 0.0116
-1.64%
$ 11.55 million $ 29,584
Yesterday, at 3 PM $ 0.0117
+0.94%
$ 11.74 million $ 29,445
Yesterday, at 2 PM $ 0.0116
-0.37%
$ 11.59 million $ 29,504
Yesterday, at 1 PM $ 0.0117
+1.36%
$ 11.72 million $ 29,485
Yesterday, at 12 PM $ 0.0116
-1.56%
$ 11.56 million $ 29,444
Yesterday, at 11 AM $ 0.0117
+0.87%
$ 11.73 million $ 29,735
Yesterday, at 10 AM $ 0.0116
-0.95%
$ 11.58 million $ 29,753
Yesterday, at 9 AM $ 0.0117
+1.39%
$ 11.7 million $ 29,500
Yesterday, at 8 AM $ 0.0116
-0.70%
$ 11.56 million $ 29,520
Yesterday, at 7 AM $ 0.0116
-0.80%
$ 11.64 million $ 29,543
Yesterday, at 6 AM $ 0.0116
-0.52%
$ 11.61 million $ 29,388
Yesterday, at 5 AM $ 0.0117
+0.08%
$ 11.67 million $ 28,946
Yesterday, at 4 AM $ 0.0117
-0.32%
$ 11.69 million $ 29,146
Yesterday, at 3 AM $ 0.0117
-0.28%
$ 11.68 million $ 29,106
Yesterday, at 2 AM $ 0.0116
+0.51%
$ 11.62 million $ 29,370
Yesterday, at 1 AM $ 0.0116
-0.06%
$ 11.61 million $ 28,908
Yesterday, at 12 AM $ 0.0116
+0.26%
$ 11.63 million $ 28,857
May 13, 11 PM $ 0.0115
-1.76%
$ 11.55 million $ 28,780
May 13, 10 PM $ 0.0117
-0.58%
$ 11.67 million $ 29,282
Download