The Invincible Game Token Historical Data

IGGT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0111
+9.54%
$ 10.74 million $ 34,788
Apr 27 $ 0.0102
-12.60%
$ 10.2 million $ 7,673
Apr 20 $ 0.0116
-17.53%
$ 11.66 million $ 178,180
Apr 13 $ 0.0145
-2.21%
$ 13.99 million $ 177,237
Apr 6 $ 0.0152
+25.79%
$ 14.78 million $ 185,417
Mar 30 $ 0.0183
+1,199.36%
$ 12.1 million $ 230,805
Mar 23 $ 0.00143
+97.66%
$ 1.41 million $ 210,727
Mar 16 $ 0.000725
-10.93%
$ 725,000 $ 328,037
Mar 9 $ 0.000814
-96.41%
$ 814,000 $ 577,016
Mar 2 $ 0.0228
-3.24%
$ 22.66 million $ 1.97 million
Feb 23 $ 0.0236
+0.61%
$ 23.61 million $ 2.29 million
Feb 16 $ 0.0237
+0.56%
$ 23.45 million $ 1.98 million
Feb 9 $ 0.0238
+2.81%
$ 23.61 million $ 1.71 million
Feb 2 $ 0.0236
-0.53%
$ 23.1 million $ 1.98 million
Jan 26 $ 0.0238
+4.46%
$ 23.81 million $ 3.28 million
Jan 19 $ 0.0229
-1.40%
$ 22.84 million $ 4.49 million
Jan 12 $ 0.0232
-0.03%
$ 23.18 million $ 4.47 million
Jan 5 $ 0.0232
+0.00%
$ 23.22 million $ 1.72 million
Dec 29 $ 0.0234
+0.29%
$ 23.17 million $ 4.44 million
Dec 22 $ 0.0231
-0.31%
$ 23.4 million $ 4.46 million
Dec 15 $ 0.0234
+2.05%
$ 23.15 million $ 2.95 million
Dec 8 $ 0.0228
+1.36%
$ 22.88 million $ 4.46 million
Dec 1 $ 0.0234
+0.33%
$ 22.56 million $ 4.48 million
Nov 24 $ 0.0242
+22.84%
$ 23.27 million $ 4.38 million
Nov 17 $ 0.02
-4.51%
$ 19.69 million $ 3.68 million
Nov 10 $ 0.0204
+0.12%
$ 20.98 million $ 3.73 million
Nov 3 $ 0.0198
-1.03%
$ 20.33 million $ 2.88 million
Oct 27 $ 0.02
-2.79%
$ 20.05 million $ 3.76 million
Oct 20 $ 0.0206
+0.31%
$ 20.59 million $ 2.34 million
Oct 13 $ 0.0206
-0.96%
$ 20.57 million $ 1.51 million
Oct 6 $ 0.0208
-0.45%
$ 20.8 million $ 1.94 million
Sep 29 $ 0.021
-51.43%
$ 20.89 million $ 1.69 million
Sep 22 $ 0.0439
+36.02%
$ 43.33 million $ 2.14 million
Sep 15 $ 0.0299
-0.41%
$ 32.23 million $ 1.37 million
Sep 8 $ 0.0338
+15.13%
$ 30.08 million $ 1.94 million
Sep 1 $ 0.0297
+30.60%
$ 29.43 million $ 2.3 million
Aug 25 $ 0.0233
+22.87%
$ 22.82 million $ 2.66 million
Aug 18 $ 0.0194
+170.94%
$ 18.98 million $ 4.58 million
Aug 11 $ 0.00717
-88.34%
$ 7.17 million $ 4.46 million
Aug 4 $ 0.063
-0.71%
$ 61.59 million $ 2.61 million
Download