The Invincible Game Token Historical Data

IGGT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.00136
+89.42%
$ 1.36 million $ 37,998
Mar 26, 2026 $ 0.000718
+1.13%
$ 718,000 $ 34,311
Mar 25, 2026 $ 0.00071
-2.07%
$ 710,000 $ 33,281
Mar 24, 2026 $ 0.000725
+5.69%
$ 725,000 $ 32,846
Mar 23, 2026 $ 0.000686
-5.38%
$ 686,000 $ 32,679
Mar 22, 2026 $ 0.000725
-4.73%
$ 725,000 $ 33,308
Mar 21, 2026 $ 0.000761
+8.40%
$ 761,000 $ 34,161
Mar 20, 2026 $ 0.000702
-3.17%
$ 702,000 $ 33,764
Mar 19, 2026 $ 0.000728
+1.39%
$ 728,000 $ 56,647
Mar 18, 2026 $ 0.00072
+3.45%
$ 720,000 $ 56,789
Mar 17, 2026 $ 0.000697
-3.19%
$ 697,000 $ 56,409
Mar 16, 2026 $ 0.00072
-11.55%
$ 720,000 $ 56,959
Mar 15, 2026 $ 0.000814
-3.55%
$ 814,000 $ 58,165
Mar 14, 2026 $ 0.000847
-0.59%
$ 847,000 $ 58,390
Mar 13, 2026 $ 0.000703
-14.06%
$ 703,000 $ 50,905
Mar 12, 2026 $ 0.000817
-7.16%
$ 817,000 $ 3,156
Mar 11, 2026 $ 0.001
-32.61%
$ 1 million $ 6,750
Mar 10, 2026 $ 0.0235
+4.45%
$ 23.49 million $ 313,736
Mar 9, 2026 $ 0.0225
-0.53%
$ 22.54 million $ 85,915
Mar 8, 2026 $ 0.0227
-0.77%
$ 22.66 million $ 170,976
Mar 7, 2026 $ 0.0228
+1.75%
$ 22.85 million $ 338,072
Mar 6, 2026 $ 0.0225
-4.04%
$ 22.5 million $ 329,235
Mar 5, 2026 $ 0.0234
-0.12%
$ 23.43 million $ 325,540
Mar 4, 2026 $ 0.0235
+0.53%
$ 23.49 million $ 327,219
Mar 3, 2026 $ 0.0234
-0.32%
$ 23.38 million $ 325,267
Mar 2, 2026 $ 0.0235
-0.54%
$ 23.49 million $ 328,797
Mar 1, 2026 $ 0.0236
+1.42%
$ 23.61 million $ 327,037
Feb 28, 2026 $ 0.0233
-0.27%
$ 23.28 million $ 331,655
Feb 27, 2026 $ 0.0233
+0.00%
$ 23.34 million $ 326,921
Feb 26, 2026 $ 0.0233
-0.75%
$ 23.32 million $ 322,030
Feb 25, 2026 $ 0.0235
-0.02%
$ 23.45 million $ 333,415
Feb 24, 2026 $ 0.0235
+0.21%
$ 23.46 million $ 323,149
Feb 23, 2026 $ 0.0234
-0.17%
$ 23.42 million $ 329,218
Feb 22, 2026 $ 0.0234
-1.35%
$ 23.45 million $ 320,039
Feb 21, 2026 $ 0.0237
-0.35%
$ 23.75 million $ 336,766
Feb 20, 2026 $ 0.0238
+1.59%
$ 23.81 million $ 327,620
Feb 19, 2026 $ 0.0234
-0.17%
$ 23.45 million $ 327,761
Feb 18, 2026 $ 0.0235
-1.55%
$ 23.48 million $ 333,703
Feb 17, 2026 $ 0.0238
-0.25%
$ 23.85 million $ 325,808
Feb 16, 2026 $ 0.0239
+1.26%
$ 23.91 million $ 324,682
Feb 15, 2026 $ 0.0236
-0.42%
$ 23.61 million $ 237,892
Feb 14, 2026 $ 0.0238
+0.17%
$ 23.75 million $ 328,302
Feb 13, 2026 $ 0.0237
+1.10%
$ 23.71 million $ 327,257
Feb 12, 2026 $ 0.0235
-0.30%
$ 23.46 million $ 331,676
Feb 11, 2026 $ 0.0235
-0.23%
$ 23.53 million $ 329,814
Feb 10, 2026 $ 0.0236
+0.86%
$ 23.58 million $ 319,350
Feb 9, 2026 $ 0.0234
+1.13%
$ 23.36 million $ 78,137
Feb 8, 2026 $ 0.0231
-2.39%
$ 23.1 million $ 70,132
Feb 7, 2026 $ 0.0236
+0.11%
$ 23.65 million $ 329,740
Feb 6, 2026 $ 0.0236
-1.14%
$ 23.61 million $ 336,739