The Invincible Game Token Historical Data

IGGT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0117
-0.58%
$ 11.67 million $ 29,282
May 13, 9 PM $ 0.0117
+1.01%
$ 11.74 million $ 29,283
May 13, 8 PM $ 0.0116
-0.78%
$ 11.65 million $ 29,230
May 13, 7 PM $ 0.0117
+0.34%
$ 11.75 million $ 29,350
May 13, 6 PM $ 0.0118
+1.73%
$ 11.75 million $ 29,208
May 13, 5 PM $ 0.0116
-0.28%
$ 11.56 million $ 29,376
May 13, 4 PM $ 0.0116
+0.35%
$ 11.6 million $ 29,452
May 13, 3 PM $ 0.0116
-0.29%
$ 11.57 million $ 29,278
May 13, 2 PM $ 0.0117
-0.35%
$ 11.67 million $ 29,259
May 13, 1 PM $ 0.0117
-0.15%
$ 11.66 million $ 29,135
May 13, 12 PM $ 0.0117
+0.50%
$ 11.68 million $ 29,352
May 13, 11 AM $ 0.0116
+0.03%
$ 11.62 million $ 29,340
May 13, 10 AM $ 0.0116
+0.25%
$ 11.62 million $ 29,024
May 13, 9 AM $ 0.0117
+1.61%
$ 11.67 million $ 29,131
May 13, 8 AM $ 0.0116
+0.80%
$ 11.6 million $ 29,120
May 13, 7 AM $ 0.0114
-1.10%
$ 11.41 million $ 29,058
May 13, 6 AM $ 0.0115
+1.02%
$ 11.53 million $ 29,111
May 13, 5 AM $ 0.0114
-0.44%
$ 11.43 million $ 29,150
May 13, 4 AM $ 0.0114
-0.59%
$ 11.41 million $ 28,948
May 13, 3 AM $ 0.0115
+0.74%
$ 11.48 million $ 28,983
May 13, 2 AM $ 0.0114
-0.62%
$ 11.4 million $ 28,819
May 13, 1 AM $ 0.0114
-0.62%
$ 11.44 million $ 28,928
May 13, 12 AM $ 0.0114
-0.44%
$ 11.39 million $ 29,192
May 12, 11 PM $ 0.0114
-0.88%
$ 11.44 million $ 29,103
May 12, 10 PM $ 0.0115
+0.87%
$ 11.53 million $ 28,973
May 12, 9 PM $ 0.0114
-0.72%
$ 11.44 million $ 29,036
May 12, 8 PM $ 0.0114
-0.61%
$ 11.42 million $ 29,108
May 12, 7 PM $ 0.0115
+0.24%
$ 11.47 million $ 28,826
May 12, 6 PM $ 0.0114
-0.75%
$ 11.42 million $ 28,794
May 12, 5 PM $ 0.0115
+1.01%
$ 11.54 million $ 28,835
May 12, 4 PM $ 0.0114
+0.01%
$ 11.4 million $ 28,774
May 12, 3 PM $ 0.0114
-0.08%
$ 11.4 million $ 29,135
May 12, 2 PM $ 0.0114
-0.31%
$ 11.42 million $ 29,134
May 12, 1 PM $ 0.0115
-0.18%
$ 11.51 million $ 29,505
May 12, 12 PM $ 0.0115
-0.45%
$ 11.48 million $ 29,227
May 12, 11 AM $ 0.0115
+0.23%
$ 11.53 million $ 28,955
May 12, 10 AM $ 0.0115
-0.35%
$ 11.5 million $ 28,923
May 12, 9 AM $ 0.0115
-0.03%
$ 11.53 million $ 28,845
May 12, 8 AM $ 0.0114
-0.03%
$ 11.39 million $ 28,836
May 12, 7 AM $ 0.0114
-0.10%
$ 11.44 million $ 28,831
May 12, 6 AM $ 0.0115
+0.13%
$ 11.54 million $ 28,819
May 12, 5 AM $ 0.0115
+0.32%
$ 11.52 million $ 28,918
May 12, 4 AM $ 0.0114
-0.67%
$ 11.45 million $ 29,004
May 12, 3 AM $ 0.0115
+0.57%
$ 11.54 million $ 28,857
May 12, 2 AM $ 0.0115
+0.96%
$ 11.53 million $ 28,879
May 12, 1 AM $ 0.0115
-0.56%
$ 11.46 million $ 29,068
May 12, 12 AM $ 0.0115
+0.46%
$ 11.52 million $ 28,765
May 11, 11 PM $ 0.0115
+0.47%
$ 11.54 million $ 28,877
May 11, 10 PM $ 0.0115
+0.13%
$ 11.48 million $ 28,661
May 11, 9 PM $ 0.0114
-1.01%
$ 11.39 million $ 28,728