The Invincible Game Token Historical Data

IGGT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0114
-1.01%
$ 11.39 million $ 28,728
May 11, 8 PM $ 0.0114
+0.69%
$ 11.37 million $ 28,629
May 11, 7 PM $ 0.0113
+0.89%
$ 11.3 million $ 28,863
May 11, 6 PM $ 0.0113
-0.91%
$ 11.28 million $ 28,958
May 11, 5 PM $ 0.0112
-2.66%
$ 11.2 million $ 28,931
May 11, 4 PM $ 0.0115
+0.75%
$ 11.48 million $ 28,740
May 11, 3 PM $ 0.0114
-1.00%
$ 11.4 million $ 28,544
May 11, 2 PM $ 0.0115
+2.02%
$ 11.52 million $ 28,590
May 11, 1 PM $ 0.0113
+2.83%
$ 11.28 million $ 28,364
May 11, 12 PM $ 0.011
-0.91%
$ 11.01 million $ 28,648
May 11, 11 AM $ 0.011
-0.73%
$ 11 million $ 28,704
May 11, 10 AM $ 0.011
-1.67%
$ 11.01 million $ 28,750
May 11, 9 AM $ 0.011
-1.50%
$ 11.04 million $ 29,091
May 11, 8 AM $ 0.011
-0.09%
$ 10.98 million $ 29,104
May 11, 7 AM $ 0.011
-0.21%
$ 10.97 million $ 29,218
May 11, 6 AM $ 0.011
+0.22%
$ 10.99 million $ 29,145
May 11, 5 AM $ 0.011
-2.03%
$ 11 million $ 29,110
May 11, 4 AM $ 0.0112
+1.54%
$ 11.23 million $ 29,452
May 11, 3 AM $ 0.0111
-0.08%
$ 11.05 million $ 29,556
May 11, 2 AM $ 0.0107
-0.22%
$ 10.74 million $ 29,524
May 11, 1 AM $ 0.0108
-2.64%
$ 10.76 million $ 29,093
May 11, 12 AM $ 0.011
-0.35%
$ 11.02 million $ 29,334
May 10, 11 PM $ 0.0107
-0.67%
$ 10.74 million $ 29,611
May 10, 10 PM $ 0.0108
-0.46%
$ 10.81 million $ 29,782
May 10, 9 PM $ 0.0109
+0.51%
$ 10.86 million $ 29,720
May 10, 8 PM $ 0.0108
-0.15%
$ 10.8 million $ 29,637
May 10, 7 PM $ 0.0109
+0.09%
$ 10.88 million $ 29,625
May 10, 6 PM $ 0.0109
-1.17%
$ 10.87 million $ 30,208
May 10, 5 PM $ 0.0108
+0.15%
$ 10.81 million $ 30,022
May 10, 4 PM $ 0.0108
-0.64%
$ 10.82 million $ 30,080
May 10, 3 PM $ 0.0109
-0.59%
$ 10.89 million $ 29,998
May 10, 2 PM $ 0.0111
-1.46%
$ 11.14 million $ 29,874
May 10, 1 PM $ 0.0113
+1.08%
$ 11.29 million $ 30,062
May 10, 12 PM $ 0.0112
-0.47%
$ 11.22 million $ 29,954
May 10, 11 AM $ 0.0113
-0.13%
$ 11.27 million $ 30,118
May 10, 10 AM $ 0.011
+1.84%
$ 11.04 million $ 30,015
May 10, 9 AM $ 0.0107
-0.82%
$ 10.68 million $ 29,829
May 10, 8 AM $ 0.0109
-2.73%
$ 10.92 million $ 29,939
May 10, 7 AM $ 0.0111
+1.51%
$ 11.1 million $ 29,792
May 10, 6 AM $ 0.0109
+2.37%
$ 10.92 million $ 29,824
May 10, 5 AM $ 0.0107
-4.81%
$ 10.74 million $ 29,723
May 10, 4 AM $ 0.0113
+1.09%
$ 11.31 million $ 29,518
May 10, 3 AM $ 0.0112
+0.63%
$ 11.24 million $ 29,932
May 10, 2 AM $ 0.0113
+0.39%
$ 11.3 million $ 29,755
May 10, 1 AM $ 0.0112
+1.57%
$ 11.24 million $ 30,158
May 10, 12 AM $ 0.0111
+0.17%
$ 11.07 million $ 30,105
May 9, 11 PM $ 0.0111
+1.21%
$ 11.08 million $ 29,887
May 9, 10 PM $ 0.0109
+2.89%
$ 10.95 million $ 29,869
May 9, 9 PM $ 0.0107
-2.34%
$ 10.74 million $ 29,851
May 9, 8 PM $ 0.011
+3.64%
$ 11.01 million $ 29,878