The Invincible Game Token Historical Data

IGGT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0231
+0.98%
$ 23.16 million $ 73,065
Dec 16, 2025 $ 0.0229
+0.41%
$ 22.85 million $ 273,113
Dec 15, 2025 $ 0.0228
-0.38%
$ 22.77 million $ 740,254
Dec 14, 2025 $ 0.0228
-1.24%
$ 22.88 million $ 752,007
Dec 13, 2025 $ 0.0228
-0.77%
$ 23.11 million $ 732,457
Dec 12, 2025 $ 0.023
-0.02%
$ 23 million $ 723,809
Dec 11, 2025 $ 0.023
-1.58%
$ 23.02 million $ 751,807
Dec 10, 2025 $ 0.0234
+3.23%
$ 23.36 million $ 758,403
Dec 9, 2025 $ 0.0226
+0.12%
$ 22.63 million $ 740,704
Dec 8, 2025 $ 0.0226
+0.12%
$ 22.55 million $ 755,297
Dec 7, 2025 $ 0.0226
-3.39%
$ 22.56 million $ 761,876
Dec 6, 2025 $ 0.0234
+3.58%
$ 23.35 million $ 755,506
Dec 5, 2025 $ 0.0225
+0.62%
$ 22.55 million $ 732,838
Dec 4, 2025 $ 0.0224
-0.44%
$ 22.45 million $ 757,158
Dec 3, 2025 $ 0.0225
-2.28%
$ 22.48 million $ 751,550
Dec 2, 2025 $ 0.0231
-1.10%
$ 23.11 million $ 740,432
Dec 1, 2025 $ 0.0234
+0.48%
$ 23.39 million $ 738,368
Nov 30, 2025 $ 0.023
-4.02%
$ 23.27 million $ 749,033
Nov 29, 2025 $ 0.0242
+4.34%
$ 24.03 million $ 759,622
Nov 28, 2025 $ 0.023
-1.30%
$ 23.17 million $ 734,070
Nov 27, 2025 $ 0.0232
+1.21%
$ 23.31 million $ 735,823
Nov 26, 2025 $ 0.023
+0.66%
$ 22.96 million $ 738,674
Nov 25, 2025 $ 0.0228
+16.95%
$ 22.82 million $ 737,569
Nov 24, 2025 $ 0.0195
-0.73%
$ 19.53 million $ 675,255
Nov 23, 2025 $ 0.0197
-1.69%
$ 19.69 million $ 667,582
Nov 22, 2025 $ 0.02
-4.28%
$ 20.11 million $ 531,756
Nov 21, 2025 $ 0.0209
+2.06%
$ 20.94 million $ 654,812
Nov 20, 2025 $ 0.0203
+2.60%
$ 20.57 million $ 594,669
Nov 19, 2025 $ 0.0198
-3.87%
$ 19.8 million $ 670,860
Nov 18, 2025 $ 0.0206
+1.08%
$ 20.58 million $ 634,108
Nov 17, 2025 $ 0.0203
-2.87%
$ 20.34 million $ 592,438
Nov 16, 2025 $ 0.0209
+2.45%
$ 20.98 million $ 634,599
Nov 15, 2025 $ 0.0204
-3.64%
$ 20.39 million $ 662,445
Nov 14, 2025 $ 0.0212
+0.22%
$ 21.19 million $ 584,853
Nov 13, 2025 $ 0.0211
+1.42%
$ 21.19 million $ 622,525
Nov 12, 2025 $ 0.0209
+1.88%
$ 20.82 million $ 633,867
Nov 11, 2025 $ 0.0205
+1.49%
$ 20.5 million $ 602,341
Nov 10, 2025 $ 0.0201
-1.16%
$ 20.14 million $ 626,177
Nov 9, 2025 $ 0.0203
+2.58%
$ 20.33 million $ 591,318
Nov 8, 2025 $ 0.0198
-0.25%
$ 19.84 million $ 106,601
Nov 7, 2025 $ 0.0199
-0.56%
$ 19.89 million $ 148,673
Nov 6, 2025 $ 0.02
+1.50%
$ 19.99 million $ 467,880
Nov 5, 2025 $ 0.0197
-2.14%
$ 19.67 million $ 705,378
Nov 4, 2025 $ 0.0201
+0.38%
$ 20.09 million $ 745,338
Nov 3, 2025 $ 0.02
-0.26%
$ 19.99 million $ 710,922
Nov 2, 2025 $ 0.0201
+0.13%
$ 20.05 million $ 728,522
Nov 1, 2025 $ 0.02
-3.18%
$ 20.02 million $ 771,686
Oct 31, 2025 $ 0.0207
+2.88%
$ 20.68 million $ 770,220
Oct 30, 2025 $ 0.02
+0.02%
$ 20.1 million $ 653,669
Oct 29, 2025 $ 0.0199
+0.50%
$ 19.95 million $ 490,626