The Invincible Game Token Historical Data

IGGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0117
+0.00%
$ -- $ 29,570
Yesterday $ 0.0117
+1.31%
$ 11.75 million $ 29,684
May 13, 2026 $ 0.0115
+0.88%
$ 11.55 million $ 28,780
May 12, 2026 $ 0.0114
-0.29%
$ 11.44 million $ 29,103
May 11, 2026 $ 0.0115
+4.28%
$ 11.54 million $ 28,877
May 10, 2026 $ 0.0107
-2.83%
$ 10.74 million $ 29,611
May 9, 2026 $ 0.0111
+6.56%
$ 11.08 million $ 29,887
May 8, 2026 $ 0.0105
+0.06%
$ 10.48 million $ 29,080
May 7, 2026 $ 0.0105
-0.33%
$ 10.52 million $ 28,823
May 6, 2026 $ 0.0106
+4.13%
$ 10.57 million $ 28,736
May 5, 2026 $ 0.0103
+0.76%
$ 10.34 million $ 28,884
May 4, 2026 $ 0.0102
+1.01%
$ 10.22 million $ 28,869
May 3, 2026 $ 0.0102
+1.04%
$ 10.2 million $ 29,360
May 2, 2026 $ 0.0102
-13.13%
$ 10.18 million $ 29,323
May 1, 2026 $ 0.0118
-0.73%
$ 11.85 million $ 29,292
Apr 30, 2026 $ 0.0119
+4.65%
$ 11.92 million $ 29,877
Apr 29, 2026 $ 0.0115
-7.94%
$ 11.39 million $ 29,761
Apr 28, 2026 $ 0.0125
-2.04%
$ 12.44 million $ 28,824
Apr 27, 2026 $ 0.0127
+9.23%
$ 12.73 million $ 29,894
Apr 26, 2026 $ 0.0117
+0.66%
$ 11.66 million $ 28,769
Apr 25, 2026 $ 0.0116
-4.58%
$ 11.6 million $ 30,352
Apr 24, 2026 $ 0.0122
-14.06%
$ 12.17 million $ 29,791
Apr 23, 2026 $ 0.0142
-1.49%
$ 14.17 million $ 29,930
Apr 22, 2026 $ 0.0154
+10.72%
$ 15.44 million $ 28,826
Apr 21, 2026 $ 0.014
-3.17%
$ 13.95 million $ 29,139
Apr 20, 2026 $ 0.0144
+2.29%
$ 14.39 million $ 30,141
Apr 19, 2026 $ 0.014
-3.17%
$ 13.99 million $ 30,176
Apr 18, 2026 $ 0.0145
-6.96%
$ 14.45 million $ 29,903
Apr 17, 2026 $ 0.0154
+1.75%
$ 15.43 million $ 29,018
Apr 16, 2026 $ 0.0144
-1.87%
$ 14.43 million $ 30,053
Apr 15, 2026 $ 0.0147
+1.86%
$ 14.7 million $ 30,821
Apr 14, 2026 $ 0.0144
-4.95%
$ 14.45 million $ 28,487
Apr 13, 2026 $ 0.0153
+3.23%
$ 15.26 million $ 28,954
Apr 12, 2026 $ 0.0148
-3.36%
$ 14.78 million $ 29,272
Apr 11, 2026 $ 0.0152
-4.01%
$ 15.22 million $ 29,788
Apr 10, 2026 $ 0.0158
-10.98%
$ 15.85 million $ 30,181
Apr 9, 2026 $ 0.0177
+49.87%
$ 17.7 million $ 31,307
Apr 8, 2026 $ 0.0118
+0.45%
$ 11.81 million $ 30,477
Apr 7, 2026 $ 0.0118
-12.74%
$ 11.76 million $ 32,250
Apr 6, 2026 $ 0.0135
+11.40%
$ 13.48 million $ 31,415
Apr 5, 2026 $ 0.0121
-6.21%
$ 12.1 million $ 33,118
Apr 4, 2026 $ 0.0183
-12.59%
$ 18.31 million $ 32,480
Apr 3, 2026 $ 0.0209
+38.25%
$ 20.95 million $ 35,769
Apr 2, 2026 $ 0.0129
+83.82%
$ 12.91 million $ 35,377
Apr 1, 2026 $ 0.00696
+114.97%
$ 6.96 million $ 42,850
Mar 31, 2026 $ 0.00286
+50.32%
$ -- $ 41,507
Mar 30, 2026 $ 0.0019
+35.13%
$ 1.9 million $ 42,823
Mar 29, 2026 $ 0.00141
-1.81%
$ 1.41 million $ 39,569
Mar 28, 2026 $ 0.00143
-3.44%
$ 1.43 million $ 39,613
Mar 27, 2026 $ 0.00136
+89.42%
$ 1.36 million $ 37,998
Download