Mayflower AI Historical Data

MAY
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00639
+0.00%
$ 2.42 million $ 2.54 million
Today, at 11 AM $ 0.00639
+0.00%
$ 2.42 million $ 2.54 million
Today, at 10 AM $ 0.00639
+0.00%
$ 2.42 million $ 2.57 million
Today, at 9 AM $ 0.00639
-0.01%
$ 2.42 million $ 2.57 million
Today, at 8 AM $ 0.00639
+0.00%
$ 2.42 million $ 2.58 million
Today, at 7 AM $ 0.00639
+0.02%
$ 2.42 million $ 2.61 million
Today, at 6 AM $ 0.00639
-0.04%
$ 2.42 million $ 2.56 million
Today, at 5 AM $ 0.00639
-0.27%
$ 2.42 million $ 2.51 million
Today, at 4 AM $ 0.00641
+0.00%
$ 2.42 million $ 2.5 million
Today, at 3 AM $ 0.00641
-0.01%
$ 2.42 million $ 2.52 million
Today, at 2 AM $ 0.00641
+0.00%
$ 2.42 million $ 2.56 million
Today, at 1 AM $ 0.00641
-0.42%
$ 2.42 million $ 2.56 million
Today, at 12 AM $ 0.00644
+0.00%
$ 2.43 million $ 2.55 million
Yesterday, at 11 PM $ 0.00644
-0.77%
$ 2.43 million $ 2.55 million
Yesterday, at 10 PM $ 0.00649
+0.00%
$ 2.45 million $ 2.56 million
Yesterday, at 9 PM $ 0.00649
-0.37%
$ 2.45 million $ 2.56 million
Yesterday, at 8 PM $ 0.00651
+0.03%
$ 2.46 million $ 2.58 million
Yesterday, at 7 PM $ 0.00651
-0.03%
$ 2.46 million $ 2.56 million
Yesterday, at 6 PM $ 0.00651
-0.68%
$ 2.46 million $ 2.55 million
Yesterday, at 5 PM $ 0.00655
+0.00%
$ 2.48 million $ 2.53 million
Yesterday, at 4 PM $ 0.00655
+0.46%
$ 2.48 million $ 2.37 million
Yesterday, at 3 PM $ 0.00652
-0.21%
$ 2.46 million $ 2.31 million
Yesterday, at 2 PM $ 0.00653
+0.30%
$ 2.47 million $ 2.34 million
Yesterday, at 1 PM $ 0.00651
+0.36%
$ 2.46 million $ 2.24 million
Yesterday, at 12 PM $ 0.00649
-0.01%
$ 2.45 million $ 96,921
Yesterday, at 11 AM $ 0.00649
+0.14%
$ 2.45 million $ 90,786
Yesterday, at 10 AM $ 0.00648
+0.79%
$ 2.45 million $ 89,516
Yesterday, at 9 AM $ 0.00643
-0.11%
$ 2.43 million $ 85,454
Yesterday, at 8 AM $ 0.00644
+0.33%
$ 2.43 million $ 83,812
Yesterday, at 7 AM $ 0.00641
+0.75%
$ 2.42 million $ 81,901
Yesterday, at 6 AM $ 0.00637
-0.27%
$ 2.41 million $ 78,797
Yesterday, at 5 AM $ 0.00638
+0.93%
$ 2.41 million $ 77,988
Yesterday, at 4 AM $ 0.00633
+1.63%
$ 2.39 million $ 73,531
Yesterday, at 3 AM $ 0.00622
-0.40%
$ 2.35 million $ 66,972
Yesterday, at 2 AM $ 0.00625
-1.37%
$ 2.36 million $ 60,627
Yesterday, at 1 AM $ 0.00634
+0.01%
$ 2.39 million $ 53,674
Yesterday, at 12 AM $ 0.00633
+0.56%
$ 2.39 million $ 54,323
May 13, 11 PM $ 0.0063
-0.63%
$ 2.38 million $ 54,752
May 13, 10 PM $ 0.00634
-1.69%
$ 2.4 million $ 52,591
May 13, 9 PM $ 0.00645
-0.49%
$ 2.44 million $ 44,494
May 13, 8 PM $ 0.00648
+0.14%
$ 2.45 million $ 35,388
May 13, 7 PM $ 0.00647
+0.00%
$ 2.45 million $ 35,126
May 13, 6 PM $ 0.00647
-0.25%
$ 2.45 million $ 35,261
May 13, 5 PM $ 0.00649
+1.72%
$ 2.45 million $ 32,623
May 13, 4 PM $ 0.00638
-0.22%
$ 2.41 million $ 1.99 million
May 13, 3 PM $ 0.00652
-0.77%
$ 2.46 million $ 1.95 million
May 13, 2 PM $ 0.00657
-0.94%
$ 2.48 million $ 2.31 million
May 13, 1 PM $ 0.00663
+2.51%
$ 2.51 million $ 2.3 million
May 13, 12 PM $ 0.00647
-0.05%
$ 2.45 million $ 460,470
May 13, 11 AM $ 0.00648
-5.34%
$ 2.45 million $ 2.14 million
Download