Mayflower AI Historical Data

MAY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00657
-4.01%
$ 2.37 million $ 1.34 million
Mar 25, 2026 $ 0.00687
-14.52%
$ 2.48 million $ 1.28 million
Mar 24, 2026 $ 0.00804
-14.44%
$ 3.06 million $ 4.22 million
Mar 23, 2026 $ 0.00938
-0.58%
$ 3.22 million $ 1.8 million
Mar 22, 2026 $ 0.00944
+0.46%
$ 3.24 million $ 1.33 million
Mar 21, 2026 $ 0.00937
+0.11%
$ 3.23 million $ 875,930
Mar 20, 2026 $ 0.00936
+0.05%
$ 3.2 million $ 940,928
Mar 19, 2026 $ 0.00936
-0.03%
$ 3.21 million $ 1.08 million
Mar 18, 2026 $ 0.00936
-1.60%
$ 3.21 million $ 3.31 million
Mar 17, 2026 $ 0.00951
-1.29%
$ 3.26 million $ 990,171
Mar 16, 2026 $ 0.00964
+2.75%
$ 3.3 million $ 1.95 million
Mar 15, 2026 $ 0.00938
+0.41%
$ 3.21 million $ 1.39 million
Mar 14, 2026 $ 0.00934
-1.40%
$ 3.19 million $ 492,532
Mar 13, 2026 $ 0.00948
+0.89%
$ 3.24 million $ 1.48 million
Mar 12, 2026 $ 0.00938
-0.90%
$ 3.21 million $ 995,761
Mar 11, 2026 $ 0.00947
+0.58%
$ 3.25 million $ 2.28 million
Mar 10, 2026 $ 0.00941
+0.50%
$ 3.23 million $ 1.15 million
Mar 9, 2026 $ 0.00936
+0.78%
$ 3.21 million $ 1.5 million
Mar 8, 2026 $ 0.00929
+0.38%
$ 3.18 million $ 2.07 million
Mar 7, 2026 $ 0.00925
+0.06%
$ 3.17 million $ 885,666
Mar 6, 2026 $ 0.00924
-0.67%
$ 3.17 million $ 989,712
Mar 5, 2026 $ 0.00929
-1.22%
$ 3.18 million $ 793,728
Mar 4, 2026 $ 0.00945
+1.59%
$ 924,854 $ 1.73 million
Mar 3, 2026 $ 0.0093
-2.77%
$ 910,956 $ 1.01 million
Mar 2, 2026 $ 0.00957
-1.95%
$ 938,324 $ 1.66 million
Mar 1, 2026 $ 0.00976
+1.92%
$ 956,978 $ 1.16 million
Feb 28, 2026 $ 0.00958
-2.83%
$ 938,532 $ 1.17 million
Feb 27, 2026 $ 0.00986
+0.36%
$ 961,620 $ 4.48 million
Feb 26, 2026 $ 0.00982
+0.99%
$ 960,819 $ 34,605
Feb 25, 2026 $ 0.00972
+2.77%
$ 952,293 $ 1.51 million
Feb 24, 2026 $ 0.00946
-3.13%
$ 924,038 $ 994,845
Feb 23, 2026 $ 0.00977
-4.52%
$ 952,445 $ 3.02 million
Feb 22, 2026 $ 0.0102
+3.02%
$ 997,528 $ 1.24 million
Feb 21, 2026 $ 0.00993
+0.15%
$ 863,129 $ 527,857
Feb 20, 2026 $ 0.00992
+1.31%
$ 867,154 $ 1.74 million
Feb 19, 2026 $ 0.00979
-1.57%
$ 846,900 $ 1.15 million
Feb 18, 2026 $ 0.00995
-1.93%
$ 861,730 $ 1.24 million
Feb 17, 2026 $ 0.0101
-3.11%
$ 876,526 $ 1.38 million
Feb 16, 2026 $ 0.0105
-0.07%
$ 911,631 $ 1.06 million
Feb 15, 2026 $ 0.0105
+2.21%
$ 912,057 $ 1.64 million
Feb 14, 2026 $ 0.0102
+2.41%
$ 891,983 $ 1.11 million
Feb 13, 2026 $ 0.01
+0.99%
$ 871,022 $ 1.22 million
Feb 12, 2026 $ 0.00991
+1.38%
$ 862,503 $ 1.23 million
Feb 11, 2026 $ 0.00977
-1.34%
$ 846,662 $ 1.54 million
Feb 10, 2026 $ 0.00991
-0.63%
$ 858,135 $ 927,412
Feb 9, 2026 $ 0.00997
+0.43%
$ 862,215 $ 1.44 million
Feb 8, 2026 $ 0.00993
+1.53%
$ 869,324 $ 1.16 million
Feb 7, 2026 $ 0.00978
-0.76%
$ 856,217 $ 669,705
Feb 6, 2026 $ 0.00985
+10.41%
$ 862,844 $ 1.45 million
Feb 5, 2026 $ 0.00895
-17.13%
$ 784,268 $ 3.18 million