Mayflower AI Historical Data

MAY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0108
-2.64%
$ 946,394 $ 7.53 million
Feb 3, 2026 $ 0.0111
+3.13%
$ 972,085 $ 4.28 million
Feb 2, 2026 $ 0.0108
+0.41%
$ 926,104 $ 2.95 million
Feb 1, 2026 $ 0.0107
-2.00%
$ 925,656 $ 2.59 million
Jan 31, 2026 $ 0.0109
-3.82%
$ 944,531 $ 2.57 million
Jan 30, 2026 $ 0.0114
-3.19%
$ 982,028 $ 2.59 million
Jan 29, 2026 $ 0.0117
-4.83%
$ 1.01 million $ 3.8 million
Jan 28, 2026 $ 0.0123
-1.16%
$ 1.07 million $ 2.36 million
Jan 27, 2026 $ 0.0125
+0.36%
$ 1.08 million $ 1.87 million
Jan 26, 2026 $ 0.0124
+0.91%
$ 1.08 million $ 3.83 million
Jan 25, 2026 $ 0.0123
-5.03%
$ 1.07 million $ 4.17 million
Jan 24, 2026 $ 0.013
-1.75%
$ 1.13 million $ 994,897
Jan 23, 2026 $ 0.0132
+4.64%
$ 1.15 million $ 4.44 million
Jan 22, 2026 $ 0.0126
+0.04%
$ 1.09 million $ 4.08 million
Jan 21, 2026 $ 0.0126
-12.13%
$ 3.46 million $ 6.89 million
Jan 20, 2026 $ 0.0143
+10.34%
$ 3.96 million $ 9.62 million
Jan 19, 2026 $ 0.013
-3.70%
$ 3.58 million $ 4.48 million
Jan 18, 2026 $ 0.0135
-2.31%
$ 3.71 million $ 2.25 million
Jan 17, 2026 $ 0.0138
+1.95%
$ 3.81 million $ 1.68 million
Jan 16, 2026 $ 0.0136
-1.73%
$ 3.74 million $ 3.72 million
Jan 15, 2026 $ 0.0138
-2.68%
$ 3.81 million $ 5.84 million
Jan 14, 2026 $ 0.0142
+1.12%
$ 3.91 million $ 7.17 million
Jan 13, 2026 $ 0.014
+1.30%
$ 3.87 million $ 6.53 million
Jan 12, 2026 $ 0.0138
+0.23%
$ 3.83 million $ 5.4 million
Jan 11, 2026 $ 0.0138
-1.61%
$ 3.81 million $ 2.09 million
Jan 10, 2026 $ 0.014
-0.11%
$ 3.87 million $ 1.35 million
Jan 9, 2026 $ 0.014
+1.02%
$ 3.87 million $ 4.71 million
Jan 8, 2026 $ 0.0139
-0.69%
$ 3.83 million $ 5.46 million
Jan 7, 2026 $ 0.014
-2.46%
$ 3.86 million $ 4.94 million
Jan 6, 2026 $ 0.0143
+2.21%
$ 3.96 million $ 5.17 million
Jan 5, 2026 $ 0.0141
+0.34%
$ 3.89 million $ 5.92 million
Jan 4, 2026 $ 0.014
-1.86%
$ 3.87 million $ 3.7 million
Jan 3, 2026 $ 0.0143
+2.55%
$ 3.95 million $ 2.43 million
Jan 2, 2026 $ 0.0139
-8.64%
$ 4.15 million $ 6.45 million
Jan 1, 2026 $ 0.0153
+17.31%
$ 4.56 million $ 7.5 million
Dec 31, 2025 $ 0.0128
-1.81%
$ 3.89 million $ 4.46 million
Dec 30, 2025 $ 0.0129
+3.21%
$ 3.9 million $ 4.47 million
Dec 29, 2025 $ 0.0126
-1.81%
$ 3.74 million $ 6.28 million
Dec 28, 2025 $ 0.0127
-3.81%
$ 3.83 million $ 1.72 million
Dec 27, 2025 $ 0.0128
+2.57%
$ 3.94 million $ 2 million
Dec 26, 2025 $ 0.0125
-1.72%
$ 3.71 million $ 5.71 million
Dec 25, 2025 $ 0.0127
-2.08%
$ 3.79 million $ 2.37 million
Dec 24, 2025 $ 0.013
-1.16%
$ 3.88 million $ 3.53 million
Dec 23, 2025 $ 0.013
-0.37%
$ 3.88 million $ 4.75 million
Dec 22, 2025 $ 0.0135
+13.62%
$ 3.76 million $ 6.17 million
Dec 21, 2025 $ 0.0119
+0.21%
$ 3.42 million $ 2.31 million
Dec 20, 2025 $ 0.0119
+3.48%
$ 3.22 million $ 2.01 million
Dec 19, 2025 $ 0.0115
+1.60%
$ 3.11 million $ 6.48 million
Dec 18, 2025 $ 0.0113
+2.18%
$ 3.05 million $ 5.65 million
Dec 17, 2025 $ 0.0116
-6.61%
$ 3.01 million $ 3.21 million