Mayflower AI Historical Data

MAY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0125
-3.29%
$ 3.36 million $ 3.37 million
Dec 15, 2025 $ 0.013
-4.44%
$ 3.5 million $ 4.92 million
Dec 14, 2025 $ 0.0135
-5.73%
$ 3.66 million $ 2.99 million
Dec 13, 2025 $ 0.0144
-1.56%
$ 3.87 million $ 2.73 million
Dec 12, 2025 $ 0.0146
-17.30%
$ 4.37 million $ 6.39 million
Dec 11, 2025 $ 0.0177
-14.95%
$ 5.33 million $ 7.67 million
Dec 10, 2025 $ 0.0208
-4.25%
$ 6.26 million $ 6.99 million
Dec 9, 2025 $ 0.0217
+0.25%
$ 5.77 million $ 10.39 million
Dec 8, 2025 $ 0.0217
+17.51%
$ 6.16 million $ 10.18 million
Dec 7, 2025 $ 0.0184
+5.23%
$ 5.24 million $ 5.92 million
Dec 6, 2025 $ 0.0175
-4.15%
$ 4.99 million $ 3.34 million
Dec 5, 2025 $ 0.0183
-2.80%
$ 5.21 million $ 6.7 million
Dec 4, 2025 $ 0.0188
-2.18%
$ 5.36 million $ 8.61 million
Dec 3, 2025 $ 0.0193
+2.55%
$ 5.49 million $ 13.92 million
Dec 2, 2025 $ 0.0188
-0.33%
$ 5.34 million $ 13.98 million
Dec 1, 2025 $ 0.0188
-14.01%
$ 5.36 million $ 13.35 million
Nov 30, 2025 $ 0.0228
+19.34%
$ 6.23 million $ 14.47 million
Nov 29, 2025 $ 0.0183
-22.87%
$ 5.44 million $ 9.83 million
Nov 28, 2025 $ 0.0241
+31.13%
$ 6.74 million $ 13.89 million
Nov 27, 2025 $ 0.0186
+4.93%
$ 5.23 million $ 12.01 million
Nov 26, 2025 $ 0.0177
+2.22%
$ 5.05 million $ 11.49 million
Nov 25, 2025 $ 0.0174
-1.18%
$ 4.93 million $ 8.84 million
Nov 24, 2025 $ 0.0175
-0.57%
$ 5 million $ 4.62 million
Nov 23, 2025 $ 0.0176
-0.80%
$ 5 million $ 3.48 million
Nov 22, 2025 $ 0.0177
-2.13%
$ 5.04 million $ 2.4 million
Nov 21, 2025 $ 0.0181
-2.04%
$ 5.16 million $ 8.56 million
Nov 20, 2025 $ 0.0185
-3.79%
$ 5.25 million $ 5.87 million
Nov 19, 2025 $ 0.0192
+3.55%
$ 5.47 million $ 5.5 million
Nov 18, 2025 $ 0.0186
-2.98%
$ 5.28 million $ 7.06 million
Nov 17, 2025 $ 0.0192
-0.37%
$ 5.45 million $ 6.52 million
Nov 16, 2025 $ 0.0193
-6.45%
$ 5.47 million $ 4.1 million
Nov 15, 2025 $ 0.0206
-2.32%
$ 5.86 million $ 3.33 million
Nov 14, 2025 $ 0.0214
-9.51%
$ 6 million $ 7.53 million
Nov 13, 2025 $ 0.0231
-13.04%
$ 6.73 million $ 6.82 million
Nov 12, 2025 $ 0.0266
-2.78%
$ 7.56 million $ 3.36 million
Nov 11, 2025 $ 0.0274
-0.91%
$ 7.79 million $ 3.06 million
Nov 10, 2025 $ 0.0276
+3.25%
$ 7.86 million $ 3.1 million
Nov 9, 2025 $ 0.0267
+0.58%
$ 7.61 million $ 2.05 million
Nov 8, 2025 $ 0.0266
+3.84%
$ 7.57 million $ 1.85 million
Nov 7, 2025 $ 0.0256
+8.03%
$ 7.29 million $ 3.71 million
Nov 6, 2025 $ 0.0237
+0.63%
$ 6.74 million $ 3.22 million
Nov 5, 2025 $ 0.0236
-2.38%
$ 6.7 million $ 3.88 million
Nov 4, 2025 $ 0.0241
+0.90%
$ 6.87 million $ 3.99 million
Nov 3, 2025 $ 0.0239
-13.13%
$ 6.81 million $ 3.5 million
Nov 2, 2025 $ 0.0275
-0.34%
$ 7.83 million $ 1.7 million
Nov 1, 2025 $ 0.0276
+1.61%
$ 7.86 million $ 1.18 million
Oct 31, 2025 $ 0.0273
+0.25%
$ 7.73 million $ 3.08 million
Oct 30, 2025 $ 0.0272
-2.90%
$ 7.74 million $ 3.5 million
Oct 29, 2025 $ 0.028
-0.53%
$ 7.97 million $ 2.74 million
Oct 28, 2025 $ 0.0282
-2.95%
$ 8.01 million $ 2.41 million